Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Musicoin MUSIC | US$0,001132 | 5,70% | 1,03% | US$1.452.832 | US$3.475,89 | 1.283.928.416 MUSIC |
| 652 |  Morpheus Labs MITX | US$0,007063 | -3,67% | 10,60% | US$1.451.994 | US$7.604,62 | 205.577.285 MITX |
| 653 |  Fox Trading FOXT | US$0,1605 | -3,54% | -4,91% | US$1.449.549 | US$515.119 | 9.029.950 FOXT |
| 654 |  Auroracoin AUR | US$0,08353 | 6,02% | -32,75% | US$1.437.977 | US$767,90 | 17.215.516 AUR |
| 655 |  Autonio NIO | US$0,01721 | 3,14% | 21,55% | US$1.432.066 | US$129.677 | 83.195.054 NIO |
| 656 |  SolarCoin SLR | US$0,02860 | 9,10% | -2,10% | US$1.429.188 | US$5.485,28 | 49.977.996 SLR |
| 657 |  ContentBox BOX | US$0,002318 | 0,85% | -23,97% | US$1.426.701 | US$78.559,68 | 615.476.313 BOX |
| 658 |  BitSend BSD | US$0,06504 | 5,65% | 1,21% | US$1.415.088 | US$8.225,54 | 21.756.675 BSD |
| 659 |  Shivom OMX | US$0,001986 | -9,66% | 0,74% | US$1.410.536 | US$744,13 | 710.245.194 OMX |
| 660 |  Vexanium VEX | US$0,004660 | -0,07% | -9,66% | US$1.406.269 | US$260.324 | 301.800.825 VEX |
| 661 |  Miners' Reward Token MRT | US$0,1401 | 5,78% | 17,17% | US$1.400.530 | US$1.688,70 | 10.000.000 MRT |
| 662 |  Databits DTB | US$0,06137 | 12,30% | 12,14% | US$1.396.058 | US$647,85 | 22.747.809 DTB |
| 663 |  Matchpool GUP | US$0,01848 | 4,84% | 7,05% | US$1.385.874 | US$41.241,28 | 75.000.000 GUP |
| 664 |  CashBet Coin CBC | US$0,009068 | -2,16% | -8,27% | US$1.383.949 | US$22.654,19 | 152.622.375 CBC |
| 665 |  Maxcoin MAX | US$0,02251 | 18,06% | 65,52% | US$1.383.117 | US$3.359,63 | 61.445.805 MAX |
| 666 |  Anoncoin ANC | US$0,6526 | 6,19% | -26,47% | US$1.377.135 | US$724,99 | 2.110.317 ANC |
| 667 |  Medicalchain MTN | US$0,005646 | 5,24% | -4,79% | US$1.362.671 | US$865.815 | 241.339.405 MTN |
| 668 |  Curecoin CURE | US$0,05685 | 2,48% | -24,32% | US$1.361.609 | US$1.020,58 | 23.952.455 CURE |
| 669 |  Omni OMNI | US$2,42 | 9,92% | -4,67% | US$1.358.037 | US$1.687,25 | 561.782 OMNI |
| 670 |  SelfSell SSC | US$0,003476 | -0,49% | 8,79% | US$1.355.711 | US$578.997 | 390.000.000 SSC |
| 671 |  Effect.AI EFX | US$0,006554 | 26,68% | 4,04% | US$1.354.463 | US$1.364,36 | 206.668.526 EFX |
| 672 |  Hashgard GARD | US$0,00008543 | 9,73% | 9,08% | US$1.346.223 | US$524.453 | 15.758.697.762 GARD |
| 673 |  EchoLink EKO | US$0,003593 | 3,21% | -7,90% | US$1.339.448 | US$214.979 | 372.810.007 EKO |
| 674 |  TrueDeck TDP | US$0,04129 | -7,19% | -46,42% | US$1.335.464 | US$344.798 | 32.345.581 TDP |
| 675 |  MidasProtocol MAS | US$0,005080 | -5,88% | -17,96% | US$1.333.759 | US$39.208,02 | 262.549.850 MAS |
| 676 |  Insights Network INSTAR | US$0,009609 | 4,53% | 2,87% | US$1.327.771 | US$47.500,36 | 138.184.108 INSTAR |
| 677 |  Snetwork SNET | US$0,009884 | -1,70% | -16,84% | US$1.325.502 | US$17.224,98 | 134.099.756 SNET |
| 678 |  LoMoCoin LMC | US$0,005179 | 3,60% | -0,91% | US$1.318.654 | US$1.843,06 | 254.626.374 LMC |
| 679 |  Trinity Network Credit TNC | US$0,003944 | -0,10% | 11,96% | US$1.314.703 | US$3.612,53 | 333.333.333 TNC |
| 680 |  GoNetwork GOT | US$0,02184 | 0,56% | 6,53% | US$1.310.292 | US$266.766 | 59.994.620 GOT |
| 681 |  Bee Token BEE | US$0,006130 | 20,05% | 54,42% | US$1.309.633 | US$1.347,40 | 213.629.159 BEE |
| 682 |  GoCrypto Token GOC | US$0,009340 | 9,85% | 22,27% | US$1.309.198 | US$258.269 | 140.170.237 GOC |
| 683 |  EncrypGen DNA | US$0,01945 | 3,39% | 6,23% | US$1.303.716 | US$3.100,45 | 67.029.977 DNA |
| 684 |  Block-Logic BLTG | US$0,06231 | 17,15% | 23,63% | US$1.296.362 | US$568,01 | 20.804.520 BLTG |
| 685 |  WABnetwork WAB | US$0,0001303 | 6,21% | 9,25% | US$1.294.986 | US$12.304,35 | 9.939.999.989 WAB |
| 686 |  indaHash IDH | US$0,003238 | 1,51% | 21,29% | US$1.294.851 | US$132.435 | 399.936.259 IDH |
| 687 |  UNIVERSAL CASH UCASH | US$0,0001468 | 10,43% | -20,38% | US$1.294.752 | US$120.486 | 8.819.684.171 UCASH |
| 688 |  HollyWoodCoin HWC | US$0,09819 | 5,43% | -9,34% | US$1.288.024 | US$137.450 | 13.117.166 HWC |
| 689 |  EnergiToken ETK | US$0,0006932 | -1,41% | -2,08% | US$1.283.966 | US$1.963,71 | 1.852.153.500 ETK |
| 690 |  DomRaider DRT | US$0,002133 | -0,27% | 2,05% | US$1.261.771 | US$30.396,78 | 591.500.000 DRT |
| 691 |  Nework NKC | US$0,008532 | 6,82% | 10,14% | US$1.259.169 | US$205.432 | 147.586.172 NKC |
| 692 |  Arionum ARO | US$0,01664 | 6,69% | 13,78% | US$1.245.280 | US$98.231,70 | 74.847.830 ARO |
| 693 |  BitDegree BDG | US$0,003492 | -6,31% | -4,17% | US$1.244.504 | US$1.040,63 | 356.337.711 BDG |
| 694 |  Adshares ADS | US$0,06398 | 6,24% | 39,52% | US$1.239.893 | US$1.716,08 | 19.379.103 ADS |
| 695 |  Egretia EGT | US$0,0003631 | 9,06% | 0,78% | US$1.227.139 | US$472.136 | 3.379.310.949 EGT |
| 696 |  ALIS ALIS | US$0,03152 | 3,89% | -0,95% | US$1.227.064 | US$1.551,13 | 38.926.863 ALIS |
| 697 |  Swarm City SWT | US$0,1470 | 5,68% | -1,14% | US$1.226.301 | US$13.291,41 | 8.342.785 SWT |
| 698 |  Sphere SPHR | US$0,3956 | 5,27% | 0,79% | US$1.219.702 | US$1.401,95 | 3.082.940 SPHR |
| 699 |  ZPER ZPR | US$0,0009785 | -6,34% | 8,54% | US$1.218.944 | US$61.011,14 | 1.245.707.202 ZPR |
| 700 |  Mallcoin MLC | US$0,006862 | 5,33% | 50,64% | US$1.208.586 | US$35.231,38 | 176.136.853 MLC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.