Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rise RISE | US$0,01756 | 8,28% | 29,14% | US$2.329.877 | US$1.892,49 | 132.648.404 RISE |
| 552 |  Morpheus.Network MRPH | US$0,07739 | 3,65% | 25,40% | US$2.307.809 | US$41.934,08 | 29.819.718 MRPH |
| 553 |  FuzeX FXT | US$0,003045 | 2,34% | 43,69% | US$2.299.041 | US$6.566,29 | 755.098.192 FXT |
| 554 |  Nimiq NIM | US$0,0008355 | 5,53% | 13,32% | US$2.290.753 | US$117.994 | 2.741.879.134 NIM |
| 555 |  Skrumble Network SKM | US$0,002989 | -5,35% | 2,72% | US$2.272.161 | US$2.065.502 | 760.169.206 SKM |
| 556 |  LUXCoin LUX | US$0,6811 | 15,05% | 23,63% | US$2.262.685 | US$16.290,97 | 3.322.298 LUX |
| 557 |  Vipstar Coin VIPS | US$0,00006635 | 4,20% | -3,01% | US$2.255.719 | US$1.334.437 | 33.995.583.305 VIPS |
| 558 |  EBCoin EBC | US$0,0005965 | -0,86% | -13,56% | US$2.230.640 | US$2.105,51 | 3.739.668.066 EBC |
| 559 |  Molecule MOL | US$0,0001735 | -3,51% | 7,20% | US$2.218.359 | US$191.780 | 12.782.432.251 MOL |
| 560 |  SureRemit RMT | US$0,004426 | 11,81% | 6,95% | US$2.212.862 | US$609,21 | 500.000.000 RMT |
| 561 |  IXT IXT | US$0,06181 | -9,40% | -5,08% | US$2.211.607 | US$4.040,47 | 35.778.844 IXT |
| 562 |  DIMCOIN DIM | US$0,001028 | 3,41% | 2,99% | US$2.160.765 | US$147.504 | 2.102.483.276 DIM |
| 563 |  Divi DIVI | US$0,002773 | 3,58% | 2,20% | US$2.156.176 | US$24.415,56 | 777.584.811 DIVI |
| 564 |  Electrify.Asia ELEC | US$0,004106 | 8,15% | -14,15% | US$2.141.585 | US$35.503,89 | 521.591.829 ELEC |
| 565 |  UpToken UP | US$0,01441 | 5,37% | 6,23% | US$2.111.920 | US$18.895,69 | 146.538.250 UP |
| 566 |  WeShow Token WET | US$0,01308 | 2,61% | -7,36% | US$2.089.327 | US$147.572 | 159.732.931 WET |
| 567 |  HyperSpace AMP | US$0,02074 | 2,67% | -5,68% | US$2.089.224 | US$15.123,83 | 100.728.564 AMP |
| 568 |  DATx DATX | US$0,001497 | 4,13% | -0,13% | US$2.083.304 | US$50.900,30 | 1.391.302.551 DATX |
| 569 |  CVCoin CVN | US$0,1667 | 6,91% | -13,51% | US$2.064.206 | US$146.400 | 12.380.890 CVN |
| 570 |  LinkEye LET | US$0,003433 | 7,74% | 3,03% | US$2.059.826 | US$572.820 | 600.000.000 LET |
| 571 |  Phantasma SOUL | US$0,03531 | -0,09% | -14,47% | US$2.059.711 | US$157.451 | 58.332.939 SOUL |
| 572 |  MVL MVL | US$0,0003845 | 11,78% | 12,12% | US$2.059.037 | US$5.942,53 | 5.355.095.215 MVL |
| 573 |  EXRNchain EXRN | US$0,00002191 | -3,06% | 1,76% | US$2.026.563 | US$265.334 | 92.500.000.000 EXRN |
| 574 |  Business Credit Alliance Chain BCAC | US$0,003306 | 1,46% | -22,95% | US$2.023.673 | US$3.511,49 | 612.167.374 BCAC |
| 575 |  Upfiring UFR | US$0,1040 | 11,55% | 27,73% | US$2.021.459 | US$9.560,04 | 19.440.000 UFR |
| 576 |  Litex LXT | US$0,002451 | -4,59% | 8,11% | US$2.009.908 | US$46.923,00 | 819.999.982 LXT |
| 577 |  SunContract SNC | US$0,01636 | 8,11% | -0,35% | US$2.007.379 | US$220.417 | 122.707.503 SNC |
| 578 |  AI Doctor AIDOC | US$0,004470 | 4,05% | -10,19% | US$1.981.541 | US$646.760 | 443.333.332 AIDOC |
| 579 |  Pura PURA | US$0,01128 | 20,44% | 20,18% | US$1.977.081 | US$1.748,72 | 175.268.418 PURA |
| 580 |  Blocktrade Token BTT | US$0,03629 | -24,07% | -0,08% | US$1.963.835 | US$2.551,16 | 54.121.930 BTT |
| 581 |  ATC Coin ATCC | US$0,007339 | 6,30% | 19,58% | US$1.955.228 | US$29.630,88 | 266.413.784 ATCC |
| 582 |  Bezop BEZ | US$0,03703 | 9,05% | -20,98% | US$1.950.730 | US$1.165.465 | 52.684.368 BEZ |
| 583 |  Spectre.ai Utility Token SXUT | US$0,07910 | 4,00% | 8,92% | US$1.940.225 | US$22.478,09 | 24.529.558 SXUT |
| 584 |  ChatCoin CHAT | US$0,002803 | 1,89% | 3,42% | US$1.934.370 | US$457.519 | 690.000.640 CHAT |
| 585 |  LocalCoinSwap LCS | US$0,03686 | 5,47% | -3,57% | US$1.930.341 | US$100.538 | 52.364.643 LCS |
| 586 |  YEE YEE | US$0,001405 | 5,99% | -16,37% | US$1.918.053 | US$142.732 | 1.365.218.125 YEE |
| 587 |  Chrono.tech TIME | US$2,69 | 5,16% | 27,24% | US$1.912.783 | US$80.605,64 | 710.113 TIME |
| 588 |  TRAXIA TM2 | US$0,003886 | 2,09% | -6,49% | US$1.911.579 | US$31.871,60 | 491.936.667 TM2 |
| 589 |  Birake BIR | US$0,05522 | -1,31% | -0,75% | US$1.907.089 | US$31.214,05 | 34.535.935 BIR |
| 590 |  PRASM PSM | US$0,0006932 | -4,82% | -18,05% | US$1.903.259 | US$6.378,83 | 2.745.500.000 PSM |
| 591 |  Neurotoken NTK | US$0,02406 | -0,64% | 13,08% | US$1.898.813 | US$24.183,69 | 78.906.618 NTK |
| 592 |  Bloom BLT | US$0,03955 | 4,58% | 7,28% | US$1.893.160 | US$103.999 | 47.861.697 BLT |
| 593 |  Karma KRM | US$0,001058 | 0,93% | -9,74% | US$1.886.716 | US$38.469,44 | 1.782.809.241 KRM |
| 594 |  Delphy DPY | US$0,03721 | 4,35% | -14,46% | US$1.880.639 | US$70.768,61 | 50.536.941 DPY |
| 595 |  SafeInsure SINS | US$1,78 | -0,07% | 15,51% | US$1.865.988 | US$207.599 | 1.050.000 SINS |
| 596 |  Lightpaycoin LPC | US$0,3737 | 3,16% | 2,40% | US$1.864.186 | US$22.395,15 | 4.988.018 LPC |
| 597 |  Banca BANCA | US$0,0001038 | 1,50% | 4,25% | US$1.861.013 | US$37.289,76 | 17.926.481.684 BANCA |
| 598 |  Cappasity CAPP | US$0,003601 | 0,95% | 3,54% | US$1.858.380 | US$160.942 | 516.139.149 CAPP |
| 599 |  Xriba XRA | US$0,02713 | 9,26% | -0,26% | US$1.852.730 | US$3.607,30 | 68.292.649 XRA |
| 600 |  Zeusshield ZSC | US$0,001605 | 1,39% | 4,47% | US$1.851.158 | US$25.349,82 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.