Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polybius PLBT | US$1,19 | 5,78% | 15,22% | US$4.742.173 | US$3.519,25 | 3.969.565 PLBT |
| 402 |  Haven Protocol XHV | US$0,7044 | 6,78% | -4,91% | US$4.739.050 | US$87.338,99 | 6.727.716 XHV |
| 403 |  Distributed Credit Chain DCC | US$0,001579 | 0,30% | 6,83% | US$4.736.586 | US$1.203.995 | 3.000.550.023 DCC |
| 404 |  Viberate VIB | US$0,02641 | 5,98% | 8,00% | US$4.727.897 | US$845.530 | 179.029.797 VIB |
| 405 |  B2BX B2B | US$0,2859 | 10,17% | 16,94% | US$4.713.817 | US$598.683 | 16.489.646 B2B |
| 406 |  EDUCare EKT | US$0,01043 | 2,30% | 29,20% | US$4.693.003 | US$256.584 | 450.000.000 EKT |
| 407 |  YOYOW YOYOW | US$0,01560 | 8,67% | 10,24% | US$4.678.964 | US$385.333 | 299.999.990 YOYOW |
| 408 |  Aurora DAO AURA | US$0,03048 | 1,15% | 5,87% | US$4.646.867 | US$8.307,54 | 152.453.961 AURA |
| 409 |  Aeon AEON | US$0,2933 | 6,00% | 4,65% | US$4.643.022 | US$3.602,13 | 15.831.459 AEON |
| 410 |  ION ION | US$0,2228 | 7,48% | 3,68% | US$4.636.727 | US$5.331,26 | 20.810.064 ION |
| 411 |  DAPS Coin DAPS | US$0,00008749 | 3,98% | -16,25% | US$4.564.241 | US$4.027,33 | 52.168.045.747 DAPS |
| 412 |  AirSwap AST | US$0,03035 | 7,18% | 7,80% | US$4.552.810 | US$212.329 | 150.000.000 AST |
| 413 |  Etherparty FUEL | US$0,008604 | 7,58% | 9,45% | US$4.547.515 | US$1.170.982 | 528.542.202 FUEL |
| 414 |  TRONCLASSIC TRXC | US$0,000009767 | 13,48% | -10,72% | US$4.542.822 | US$1.203,09 | 465.107.478.370 TRXC |
| 415 |  SpankChain SPANK | US$0,01501 | 12,21% | 10,33% | US$4.503.961 | US$10.747,88 | 300.043.386 SPANK |
| 416 |  Lamden TAU | US$0,03151 | 12,47% | 4,51% | US$4.480.922 | US$13.983,93 | 142.215.728 TAU |
| 417 |  Feathercoin FTC | US$0,02000 | 6,02% | 4,73% | US$4.462.167 | US$5.979,14 | 223.107.480 FTC |
| 418 |  MARK.SPACE MRK | US$0,006803 | 4,35% | 16,72% | US$4.446.935 | US$173.366 | 653.655.757 MRK |
| 419 |  Shift SHIFT | US$0,3460 | 5,95% | 4,95% | US$4.409.410 | US$7.670,25 | 12.742.816 SHIFT |
| 420 |  ColossusXT COLX | US$0,0004021 | 14,12% | 28,10% | US$4.408.219 | US$11.610,15 | 10.963.230.189 COLX |
| 421 |  Nexty NTY | US$0,00002939 | 7,47% | 11,48% | US$4.388.348 | US$17.930,43 | 149.310.191.447 NTY |
| 422 |  doc.com Token MTC | US$0,01309 | 2,14% | -18,28% | US$4.309.332 | US$137.394 | 329.268.210 MTC |
| 423 |  Rublix RBLX | US$0,2046 | -12,37% | -19,19% | US$4.300.458 | US$16.988,36 | 21.019.784 RBLX |
| 424 |  Lendingblock LND | US$0,006453 | 7,61% | 4,61% | US$4.295.813 | US$197.075 | 665.694.712 LND |
| 425 |  Apex CPX | US$0,009505 | -3,30% | -10,09% | US$4.293.844 | US$644.375 | 451.762.984 CPX |
| 426 |  Agrello DLT | US$0,04920 | 3,20% | 32,20% | US$4.230.048 | US$127.346 | 85.978.873 DLT |
| 427 |  BOX Token BOX | US$0,06934 | -2,08% | -5,00% | US$4.212.617 | US$4.490.045 | 60.756.278 BOX |
| 428 |  SwftCoin SWFTC | US$0,001145 | 6,01% | 5,19% | US$4.169.057 | US$1.354.242 | 3.639.990.384 SWFTC |
| 429 |  Bit-Z Token BZ | US$0,09235 | 1,50% | -1,48% | US$4.146.987 | US$31.979.525 | 44.905.137 BZ |
| 430 |  Dock DOCK | US$0,009478 | 3,79% | 8,46% | US$4.136.307 | US$615.461 | 436.403.222 DOCK |
| 431 |  0Chain ZCN | US$0,1029 | 0,14% | 11,33% | US$4.129.608 | US$24.419,34 | 40.116.166 ZCN |
| 432 |  DxChain Token DX | US$0,0002709 | 5,11% | 40,39% | US$4.117.483 | US$168.952 | 15.202.017.860 DX |
| 433 |  Online OIO | US$0,004656 | 10,26% | 17,32% | US$4.086.491 | US$909,24 | 877.660.690 OIO |
| 434 |  INO COIN INO | US$0,2031 | 3,55% | 1,36% | US$4.062.772 | US$1.874.197 | 20.000.000 INO |
| 435 |  Bismuth BIS | US$0,2753 | 6,94% | 2,05% | US$4.060.106 | US$12.912,57 | 14.750.478 BIS |
| 436 |  Storiqa STQ | US$0,0004128 | -0,97% | 0,23% | US$4.053.906 | US$349.264 | 9.820.877.590 STQ |
| 437 |  Blackmoon BMC | US$0,1837 | 3,57% | 3,09% | US$4.026.858 | US$207.535 | 21.917.544 BMC |
| 438 |  adToken ADT | US$0,006686 | -2,82% | 21,20% | US$4.011.831 | US$439.635 | 600.000.000 ADT |
| 439 |  Darico Ecosystem Coin DEC | US$0,07762 | -2,32% | 43,79% | US$4.000.822 | US$22.058,50 | 51.543.807 DEC |
| 440 |  Global Currency Reserve GCR | US$0,03760 | 3,32% | 3,64% | US$3.958.275 | US$3.940,95 | 105.280.417 GCR |
| 441 |  ICE ROCK MINING ROCK2 | US$0,2508 | 13,04% | -3,87% | US$3.939.542 | US$2.437,14 | 15.705.897 ROCK2 |
| 442 |  Numeraire NMR | US$2,92 | 11,60% | 12,43% | US$3.939.219 | US$11.796,78 | 1.349.328 NMR |
| 443 |  eosDAC EOSDAC | US$0,005936 | -3,40% | -11,06% | US$3.922.093 | US$36.505,60 | 660.755.177 EOSDAC |
| 444 |  Xaurum XAUR | US$0,04069 | 4,67% | 7,27% | US$3.887.981 | US$7.128,94 | 95.542.465 XAUR |
| 445 |  Grid+ GRID | US$0,09862 | 43,04% | 80,15% | US$3.869.452 | US$4.415,14 | 39.236.491 GRID |
| 446 |  Blockport BPT | US$0,07267 | 20,97% | 45,67% | US$3.842.216 | US$168.879 | 52.870.933 BPT |
| 447 |  Eden EDN | US$0,004684 | 0,60% | 6,90% | US$3.840.436 | US$499.272 | 819.992.054 EDN |
| 448 |  Bitcoin Atom BCA | US$0,2084 | 0,75% | 8,55% | US$3.835.517 | US$64.812,08 | 18.400.306 BCA |
| 449 |  Ternio TERN | US$0,01147 | -5,00% | -11,16% | US$3.833.219 | US$34.297,62 | 334.161.876 TERN |
| 450 |  Lunyr LUN | US$1,67 | 6,59% | 3,30% | US$3.829.810 | US$2.798.927 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.