Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TurtleCoin TRTL | US$0,0001455 | -0,34% | 62,20% | US$3.814.439 | US$131.052 | 26.223.509.454 TRTL |
| 452 |  ATN ATN | US$0,04457 | -11,70% | -8,18% | US$3.757.740 | US$19.529,49 | 84.302.524 ATN |
| 453 |  Digix Gold Token DGX | US$42,42 | 0,68% | -5,20% | US$3.681.773 | US$108.290 | 86.789 DGX |
| 454 |  Callisto Network CLO | US$0,004794 | 4,87% | 0,50% | US$3.679.526 | US$214.472 | 767.534.718 CLO |
| 455 |  PolySwarm NCT | US$0,002355 | -0,11% | 15,10% | US$3.642.438 | US$114.680 | 1.546.457.130 NCT |
| 456 |  Blockmason Credit Protocol BCPT | US$0,03524 | 6,90% | 8,66% | US$3.636.078 | US$516.426 | 103.180.858 BCPT |
| 457 |  Qitmeer HLC | US$0,009255 | 8,42% | 2,21% | US$3.600.442 | US$109.126 | 389.009.995 HLC |
| 458 |  Sentient Coin SEN | US$0,002230 | 0,98% | 19,31% | US$3.582.691 | US$49.062,84 | 1.606.437.572 SEN |
| 459 |  SwissBorg CHSB | US$0,006200 | 7,71% | 11,57% | US$3.570.045 | US$44.849,41 | 575.821.133 CHSB |
| 460 |  ALQO XLQ | US$0,06188 | 2,37% | 2,81% | US$3.552.583 | US$12.163,47 | 57.412.659 XLQ |
| 461 |  BitTube TUBE | US$0,03359 | 4,93% | 2,43% | US$3.550.307 | US$13.855,19 | 105.693.362 TUBE |
| 462 |  DeepOnion ONION | US$0,2187 | 5,48% | 9,32% | US$3.524.762 | US$8.141,28 | 16.117.126 ONION |
| 463 |  RevolutionVR RVR | US$0,01677 | 5,68% | 4,11% | US$3.521.692 | US$14.581,79 | 210.000.000 RVR |
| 464 |  KickToken KICK | US$0,005867 | -2,61% | 9,54% | US$3.519.188 | US$175.766 | 599.804.592 KICK |
| 465 |  Opacity OPQ | US$0,04048 | 21,40% | 207,69% | US$3.496.167 | US$147.870 | 86.377.052 OPQ |
| 466 |  Zen Protocol ZP | US$0,2113 | -2,54% | 36,87% | US$3.479.197 | US$350.795 | 16.467.450 ZP |
| 467 |  Pepe Cash PEPECASH | US$0,004945 | 4,49% | 0,96% | US$3.470.992 | US$5.896,10 | 701.884.009 PEPECASH |
| 468 |  Hydro Protocol HOT | US$0,004928 | 4,10% | -5,53% | US$3.459.324 | US$5.263,56 | 702.000.000 HOT |
| 469 |  eSDChain SDA | US$0,004825 | 0,36% | -28,50% | US$3.442.946 | US$313.822 | 713.593.331 SDA |
| 470 |  BitGreen BITG | US$0,5200 | 5,57% | -14,20% | US$3.435.379 | US$4.399,59 | 6.607.093 BITG |
| 471 |  Ink INK | US$0,007348 | -18,11% | -14,19% | US$3.408.857 | US$3.126.314 | 463.910.527 INK |
| 472 |  Spectrecoin XSPEC | US$0,1616 | 5,52% | 36,55% | US$3.359.406 | US$5.209,25 | 20.785.264 XSPEC |
| 473 |  NANJCOIN NANJ | US$0,0001729 | -3,46% | 6,65% | US$3.348.431 | US$12.093,71 | 19.361.889.557 NANJ |
| 474 |  Bulwark BWK | US$0,2181 | 22,14% | 11,71% | US$3.322.375 | US$16.334,73 | 15.236.322 BWK |
| 475 |  Remme REM | US$0,005383 | 2,21% | 24,23% | US$3.307.066 | US$318.379 | 614.315.410 REM |
| 476 |  Smartshare SSP | US$0,0007156 | -0,23% | 2,21% | US$3.279.263 | US$309.865 | 4.582.565.736 SSP |
| 477 |  HappyPay HPAY | US$0,1831 | 1,96% | -11,43% | US$3.254.329 | US$10.025,07 | 17.770.143 HPAY |
| 478 |  Graft GRFT | US$0,007179 | 4,65% | 5,57% | US$3.249.897 | US$15.376,06 | 452.701.278 GRFT |
| 479 |  Diamond DMD | US$1,05 | 6,03% | -1,59% | US$3.227.585 | US$4.341,83 | 3.074.976 DMD |
| 480 |  Hi Mutual Society HMC | US$0,007967 | 7,35% | 4,70% | US$3.219.622 | US$152.568 | 404.100.000 HMC |
| 481 |  PotCoin POT | US$0,01452 | 9,32% | -3,22% | US$3.215.489 | US$5.326,76 | 221.479.105 POT |
| 482 |  Peerplays PPY | US$0,7101 | 16,72% | 4,24% | US$3.191.534 | US$44.289,73 | 4.494.399 PPY |
| 483 |  Ivy IVY | US$0,01018 | 8,95% | 47,82% | US$3.170.606 | US$7.670,27 | 311.340.619 IVY |
| 484 |  ToaCoin TOA | US$0,0009499 | -6,84% | -25,76% | US$3.139.952 | US$17.921,96 | 3.305.674.933 TOA |
| 485 |  Unikoin Gold UKG | US$0,02186 | 5,06% | 0,08% | US$3.131.696 | US$62.595,64 | 143.272.371 UKG |
| 486 |  carVertical CV | US$0,0004006 | 9,20% | 8,81% | US$3.098.819 | US$1.970,09 | 7.736.264.054 CV |
| 487 |  I/O Coin IOC | US$0,1803 | 4,31% | 39,99% | US$3.096.337 | US$4.063,35 | 17.175.139 IOC |
| 488 |  BrahmaOS BRM | US$0,004976 | -1,06% | -3,63% | US$3.081.242 | US$26.914,08 | 619.267.130 BRM |
| 489 |  Scorum Coins SCR | US$0,1048 | -1,50% | -14,90% | US$3.065.928 | US$18.429,51 | 29.265.075 SCR |
| 490 |  XEL XEL | US$0,03317 | 6,02% | 0,70% | US$3.040.492 | US$7.208,30 | 91.676.277 XEL |
| 491 |  CEEK VR CEEK | US$0,004427 | 19,81% | 28,88% | US$3.037.551 | US$26.165,03 | 686.199.241 CEEK |
| 492 |  SIX SIX | US$0,01097 | 3,42% | 5,02% | US$3.004.153 | US$127.562 | 273.776.596 SIX |
| 493 |  Myriad XMY | US$0,001838 | 5,02% | -10,58% | US$3.001.062 | US$2.211,09 | 1.632.963.750 XMY |
| 494 |  Unibright UBT | US$0,02128 | 7,26% | 19,91% | US$3.000.426 | US$385.528 | 140.984.219 UBT |
| 495 |  Bean Cash BITB | US$0,001143 | 4,05% | 5,65% | US$2.991.928 | US$5.536,45 | 2.618.516.000 BITB |
| 496 |  Phore PHR | US$0,1898 | 0,52% | -4,49% | US$2.991.679 | US$325.198 | 15.759.186 PHR |
| 497 |  Blue Whale EXchange BWX | US$0,00009244 | -5,89% | -8,69% | US$2.989.880 | US$25.163,69 | 32.345.590.708 BWX |
| 498 |  Zebi Token ZEBI | US$0,005972 | -8,87% | -9,61% | US$2.986.110 | US$417.752 | 500.000.000 ZEBI |
| 499 |  Moneytoken IMT | US$0,0003160 | 3,35% | -10,07% | US$2.979.663 | US$32.866,98 | 9.430.337.527 IMT |
| 500 |  aXpire AXPR | US$0,01082 | 93,12% | 103,49% | US$2.970.272 | US$3.232,23 | 274.499.990 AXPR |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.