Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Red Pulse Phoenix PHX | US$0,008767 | 6,95% | 8,02% | US$7.272.728 | US$322.824 | 829.588.687 PHX |
| 302 |  MediBloc MED | US$0,002451 | -0,39% | -5,09% | US$7.270.049 | US$2.128,24 | 2.966.384.100 MED |
| 303 |  DecentBet DBET | US$0,04333 | 4,42% | 89,52% | US$7.266.337 | US$122.267 | 167.707.172 DBET |
| 304 |  Bitcoin Interest BCI | US$0,3942 | 16,24% | 10,74% | US$7.224.181 | US$3.434,56 | 18.326.892 BCI |
| 305 |  Melon MLN | US$8,84 | 4,69% | 13,19% | US$7.184.387 | US$9.957,17 | 812.502 MLN |
| 306 |  Sakura Bloom SKB | US$0,002778 | 6,05% | 2,78% | US$7.174.873 | US$275.250 | 2.582.965.294 SKB |
| 307 |  NIX NIX | US$0,1692 | 10,41% | 20,91% | US$7.167.123 | US$29.026,62 | 42.354.108 NIX |
| 308 |  Cashaa CAS | US$0,01184 | 0,33% | 0,83% | US$7.155.023 | US$203.257 | 604.355.312 CAS |
| 309 |  Loki LOKI | US$0,2241 | 7,72% | 1,22% | US$7.123.018 | US$9.461,98 | 31.778.244 LOKI |
| 310 |  SPINDLE SPD | US$0,001877 | 5,00% | 8,08% | US$7.009.686 | US$15.647,25 | 3.734.287.639 SPD |
| 311 |  Global Cryptocurrency GCC | US$0,005709 | 29,89% | 205,31% | US$6.936.030 | US$146.210 | 1.214.974.475 GCC |
| 312 |  SingularDTV SNGLS | US$0,01137 | 3,83% | 4,64% | US$6.822.965 | US$660.456 | 600.000.000 SNGLS |
| 313 |  Restart Energy MWAT MWAT | US$0,01505 | 5,00% | 2,95% | US$6.813.357 | US$17.023,43 | 452.750.000 MWAT |
| 314 |  Wowbit WWB | US$0,02435 | 7,38% | 13,73% | US$6.765.067 | US$465.130 | 277.777.778 WWB |
| 315 |  CPChain CPC | US$0,01786 | -4,93% | 24,43% | US$6.729.524 | US$393.707 | 376.765.852 CPC |
| 316 |  Zipper ZIP | US$0,0004137 | 12,68% | 4,65% | US$6.702.376 | US$1.606.838 | 16.199.999.812 ZIP |
| 317 |  OriginTrail TRAC | US$0,02334 | 2,90% | 2,58% | US$6.662.238 | US$8.090,34 | 285.441.996 TRAC |
| 318 |  Pascal PASC | US$0,2722 | 6,33% | 9,21% | US$6.621.910 | US$9.775,93 | 24.324.250 PASC |
| 319 |  POA POA | US$0,03003 | 4,91% | 5,55% | US$6.612.698 | US$1.026.028 | 220.167.290 POA |
| 320 |  IHT Real Estate Protocol IHT | US$0,01176 | -5,24% | 17,19% | US$6.583.195 | US$126.440 | 559.768.897 IHT |
| 321 |  GameCredits GAME | US$0,09414 | 6,89% | 15,67% | US$6.574.629 | US$261.132 | 69.836.100 GAME |
| 322 |  Primas PST | US$0,1242 | 19,01% | 29,59% | US$6.543.324 | US$2.225.501 | 52.692.565 PST |
| 323 |  ZClassic ZCL | US$1,15 | 5,72% | 1,91% | US$6.489.639 | US$27.063,30 | 5.663.550 ZCL |
| 324 |  bitCNY BITCNY | US$0,1540 | 1,22% | -2,96% | US$6.474.531 | US$32.782.542 | 42.040.500 BITCNY |
| 325 |  Bitcore BTX | US$0,3895 | 2,82% | -6,80% | US$6.471.999 | US$144.050 | 16.617.826 BTX |
| 326 |  TTC TTC | US$0,02306 | 2,23% | -5,52% | US$6.468.705 | US$343.032 | 280.554.443 TTC |
| 327 |  CloakCoin CLOAK | US$1,23 | 4,13% | 3,78% | US$6.438.398 | US$95.116,64 | 5.239.661 CLOAK |
| 328 |  Waves Community Token WCT | US$0,6453 | 4,46% | -3,11% | US$6.430.342 | US$1.848,28 | 9.964.593 WCT |
| 329 |  Ripio Credit Network RCN | US$0,01272 | 6,58% | 5,58% | US$6.370.033 | US$199.030 | 500.610.593 RCN |
| 330 |  CrypticCoin CRYP | US$0,002500 | 6,20% | 14,66% | US$6.362.966 | US$218.726 | 2.544.958.072 CRYP |
| 331 |  Asch XAS | US$0,06808 | 4,16% | 1,50% | US$6.355.716 | US$2.633.878 | 93.355.331 XAS |
| 332 |  Counterparty XCP | US$2,42 | 7,20% | 8,43% | US$6.326.411 | US$3.756,48 | 2.615.836 XCP |
| 333 |  Robotina ROX | US$0,02328 | 1,04% | 10,05% | US$6.252.220 | US$37.238,26 | 268.561.148 ROX |
| 334 |  LEOcoin LEO | US$0,06143 | 5,80% | 0,36% | US$6.250.299 | US$1.321.402 | 101.743.211 LEO |
| 335 |  BlackCoin BLK | US$0,09972 | 14,79% | 42,82% | US$6.234.283 | US$113.842 | 62.514.793 BLK |
| 336 |  Cosmo Coin COSM | US$0,009263 | 6,58% | -1,49% | US$6.213.569 | US$64.153,81 | 670.780.889 COSM |
| 337 |  NKN NKN | US$0,02743 | -2,91% | 11,31% | US$6.212.409 | US$271.533 | 226.485.616 NKN |
| 338 |  Covesting COV | US$0,3543 | 5,43% | -14,61% | US$6.200.008 | US$11.257,66 | 17.500.000 COV |
| 339 |  BitKan KAN | US$0,001781 | 3,21% | -0,65% | US$6.149.433 | US$259.062 | 3.451.990.630 KAN |
| 340 |  Achain ACT | US$0,007692 | 4,76% | 6,90% | US$6.069.419 | US$193.857 | 789.062.469 ACT |
| 341 |  Lympo LYM | US$0,008055 | -2,40% | 10,97% | US$6.068.001 | US$1.100.826 | 753.347.989 LYM |
| 342 |  Refereum RFR | US$0,002342 | 0,45% | 10,50% | US$6.038.883 | US$674.407 | 2.578.588.590 RFR |
| 343 |  Peculium PCL | US$0,003059 | 3,72% | 5,75% | US$6.017.536 | US$62.252,89 | 1.967.037.200 PCL |
| 344 |  EvenCoin EVN | US$0,3100 | 16,02% | 13,16% | US$6.007.346 | US$208.878 | 19.380.507 EVN |
| 345 |  NAGA NGC | US$0,09987 | 1,89% | -16,75% | US$5.987.757 | US$36.459,04 | 59.953.565 NGC |
| 346 |  Mothership MSP | US$0,04262 | 0,72% | 24,03% | US$5.967.118 | US$8.695,57 | 140.000.000 MSP |
| 347 |  Cred LBA | US$0,01244 | -3,80% | -3,61% | US$5.946.952 | US$449.363 | 477.907.818 LBA |
| 348 |  QChi QCH | US$0,2554 | 1,76% | 32,43% | US$5.946.099 | US$14.401,51 | 23.277.993 QCH |
| 349 |  Clipper Coin CCC | US$0,003757 | 24,47% | 666,04% | US$5.935.789 | US$4.000,18 | 1.580.101.355 CCC |
| 350 |  Litecoin Cash LCC | US$0,009849 | -1,70% | -13,70% | US$5.930.128 | US$45.427,04 | 602.120.707 LCC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.