Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  aelf ELF | US$0,1270 | 7,35% | 11,23% | US$35.560.648 | US$4.491.096 | 280.000.000 ELF |
| 102 |  Digitex Futures DGTX | US$0,04862 | 17,00% | -24,89% | US$35.551.583 | US$553.073 | 731.250.000 DGTX |
| 103 |  STASIS EURO EURS | US$1,14 | 0,29% | -2,67% | US$35.367.331 | US$148.454 | 30.979.207 EURS |
| 104 |  GXChain GXC | US$0,5883 | 4,88% | 9,35% | US$35.298.764 | US$1.062.128 | 60.000.000 GXC |
| 105 |  Loopring LRC | US$0,04452 | 1,85% | 9,19% | US$35.126.097 | US$317.510 | 788.984.491 LRC |
| 106 |  Power Ledger POWR | US$0,08633 | 2,17% | 3,47% | US$34.011.673 | US$1.676.746 | 393.981.520 POWR |
| 107 |  Mithril MITH | US$0,06865 | 9,34% | 1,04% | US$33.525.929 | US$8.297.998 | 488.358.626 MITH |
| 108 |  Bitcoin Private BTCP | US$1,63 | 1,24% | -9,67% | US$33.393.525 | US$37.447,66 | 20.524.490 BTCP |
| 109 |  Veritaseum VERI | US$15,53 | 4,73% | -8,89% | US$33.383.691 | US$2.057.151 | 2.149.646 VERI |
| 110 |  QuarkChain QKC | US$0,04096 | 5,04% | -0,81% | US$32.831.597 | US$1.137.028 | 801.649.919 QKC |
| 111 |  Crypto.com Coin CRO | US$0,01758 | -6,29% | -14,78% | US$31.379.187 | US$1.333.196 | 1.785.388.128 CRO |
| 112 |  DEX DEX | US$0,1628 | 4,39% | -46,76% | US$31.188.287 | US$1.121,21 | 191.542.291 DEX |
| 113 |  SingularityNET AGI | US$0,05710 | 4,22% | 18,62% | US$30.814.861 | US$813.851 | 539.673.260 AGI |
| 114 |  Loom Network LOOM | US$0,04986 | 2,50% | 9,53% | US$30.536.032 | US$850.741 | 612.414.245 LOOM |
| 115 |  Enjin Coin ENJ | US$0,03922 | 5,34% | -3,74% | US$29.854.332 | US$394.133 | 761.158.535 ENJ |
| 116 |  Nxt NXT | US$0,02983 | 4,77% | 1,98% | US$29.800.538 | US$246.573 | 998.999.942 NXT |
| 117 |  Horizen ZEN | US$5,25 | 3,05% | -8,53% | US$29.047.441 | US$370.646 | 5.533.425 ZEN |
| 118 |  Kin KIN | US$0,00003834 | 3,17% | 0,79% | US$28.988.822 | US$370.211 | 756.097.560.976 KIN |
| 119 |  Nebulas NAS | US$0,6180 | 3,32% | -0,01% | US$28.119.838 | US$1.331.913 | 45.500.000 NAS |
| 120 |  ProximaX XPX | US$0,004589 | 3,47% | -3,98% | US$27.982.411 | US$3.160.097 | 6.097.456.550 XPX |
| 121 |  Credo CREDO | US$0,05081 | 28,58% | 30,63% | US$27.939.570 | US$856,55 | 549.891.703 CREDO |
| 122 |  Eidoo EDO | US$0,9253 | 6,42% | 16,53% | US$27.076.755 | US$869.076 | 29.261.461 EDO |
| 123 |  Endor Protocol EDR | US$0,03826 | -4,20% | -15,85% | US$26.765.709 | US$1.306.718 | 699.647.698 EDR |
| 124 |  Syscoin SYS | US$0,04898 | 5,22% | -2,60% | US$26.748.669 | US$115.588 | 546.088.383 SYS |
| 125 |  FunFair FUN | US$0,004661 | 3,72% | 6,27% | US$25.953.093 | US$292.652 | 5.568.585.589 FUN |
| 126 |  Gold Bits Coin GBC | US$0,2434 | 5,91% | -5,88% | US$25.788.942 | US$20.880,63 | 105.968.611 GBC |
| 127 |  WaykiChain WICC | US$0,1225 | 3,69% | 9,33% | US$25.732.348 | US$772.712 | 210.000.000 WICC |
| 128 |  TenX PAY | US$0,2245 | 2,69% | -17,72% | US$25.676.590 | US$452.401 | 114.347.861 PAY |
| 129 |  OneRoot Network RNT | US$0,09298 | 0,34% | 58,05% | US$25.599.539 | US$624.449 | 275.323.579 RNT |
| 130 |  BOScoin BOS | US$0,05562 | 6,31% | -10,03% | US$25.410.104 | US$10.076,28 | 456.838.751 BOS |
| 131 |  Santiment Network Token SAN | US$0,4046 | 14,97% | 18,10% | US$25.349.680 | US$191.624 | 62.660.371 SAN |
| 132 |  Enigma ENG | US$0,3387 | 7,24% | 7,33% | US$25.345.384 | US$869.263 | 74.836.171 ENG |
| 133 |  Gas GAS | US$2,47 | 7,43% | 9,32% | US$24.991.953 | US$855.836 | 10.128.375 GAS |
| 134 |  Nexus NXS | US$0,4048 | 3,09% | 13,95% | US$24.171.425 | US$1.263.009 | 59.707.886 NXS |
| 135 |  Dragonchain DRGN | US$0,09797 | 18,60% | 1,09% | US$23.357.559 | US$247.201 | 238.421.940 DRGN |
| 136 |  Kyber Network KNC | US$0,1728 | 8,43% | 7,50% | US$23.177.641 | US$3.041.633 | 134.132.697 KNC |
| 137 |  Dent DENT | US$0,001330 | 2,30% | 0,15% | US$22.925.740 | US$1.001.611 | 17.241.387.101 DENT |
| 138 |  Quant QNT | US$2,29 | -1,34% | 25,52% | US$22.435.553 | US$2.681.940 | 9.777.236 QNT |
| 139 |  Centrality CENNZ | US$0,02787 | 3,99% | 20,51% | US$22.396.795 | US$4.697,29 | 803.632.862 CENNZ |
| 140 |  CyberMiles CMT | US$0,02742 | 1,94% | 6,30% | US$21.938.626 | US$1.434.869 | 800.000.000 CMT |
| 141 |  Storj STORJ | US$0,1562 | 5,41% | 5,91% | US$21.205.815 | US$402.814 | 135.787.439 STORJ |
| 142 |  XYO XYO | US$0,003802 | 2,40% | 6,06% | US$21.176.446 | US$46.317,92 | 5.570.430.316 XYO |
| 143 |  Substratum SUB | US$0,05520 | 12,36% | 4,64% | US$21.142.181 | US$323.438 | 383.021.000 SUB |
| 144 |  Iconomi ICN | US$0,2130 | 6,80% | 1,22% | US$21.070.604 | US$1.072,32 | 98.930.340 ICN |
| 145 |  Obyte GBYTE | US$30,44 | 0,56% | 2,69% | US$20.671.501 | US$23.605,21 | 679.008 GBYTE |
| 146 |  Cortex CTXC | US$0,1367 | 28,04% | 30,57% | US$20.469.621 | US$5.508.917 | 149.792.458 CTXC |
| 147 |  SIRIN LABS Token SRN | US$0,04146 | 1,15% | 3,34% | US$20.390.281 | US$732.700 | 491.820.906 SRN |
| 148 |  Dropil DROP | US$0,0009029 | 6,19% | 59,50% | US$20.129.326 | US$46.484,82 | 22.293.591.811 DROP |
| 149 |  NULS NULS | US$0,4452 | 3,40% | 6,61% | US$20.096.246 | US$15.338.009 | 45.144.626 NULS |
| 150 |  Civic CVC | US$0,05836 | 6,31% | 7,19% | US$20.001.425 | US$965.695 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.