Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,01 | 0,49% | -0,04% | US$90.731.782 | US$26.096.099 | 90.093.279 GUSD |
| 52 |  Komodo KMD | US$0,7853 | 1,54% | -12,59% | US$87.441.319 | US$540.445 | 111.347.865 KMD |
| 53 |  Populous PPT | US$1,57 | 4,19% | -0,17% | US$83.855.311 | US$1.362.894 | 53.252.246 PPT |
| 54 |  Bytom BTM | US$0,08233 | 3,04% | 2,43% | US$82.536.772 | US$2.365.919 | 1.002.499.275 BTM |
| 55 |  Buggyra Coin Zero BCZERO | US$0,04559 | 20,19% | 42,33% | US$76.527.738 | US$30.896,86 | 1.678.609.241 BCZERO |
| 56 |  Pundi X NPXS | US$0,0004587 | 4,89% | -4,38% | US$76.426.386 | US$1.575.125 | 166.614.999.532 NPXS |
| 57 |  IOST IOST | US$0,006206 | 6,77% | 7,51% | US$74.493.927 | US$5.233.198 | 12.003.807.131 IOST |
| 58 |  Holo HOT | US$0,0005540 | 18,54% | 15,66% | US$73.794.338 | US$5.552.421 | 133.214.575.156 HOT |
| 59 |  Aurora AOA | US$0,01087 | 2,49% | -6,26% | US$71.121.127 | US$1.862.157 | 6.542.330.148 AOA |
| 60 |  Single Collateral DAI SAI | US$1,01 | 0,11% | 0,02% | US$70.687.681 | US$4.126.079 | 70.269.782 SAI |
| 61 |  Golem GNT | US$0,07228 | 6,10% | 0,96% | US$69.373.447 | US$714.391 | 959.842.000 GNT |
| 62 |  Factom FCT | US$7,91 | 3,08% | -12,29% | US$69.206.420 | US$292.941 | 8.745.102 FCT |
| 63 |  Status SNT | US$0,01972 | 3,33% | 9,37% | US$68.429.820 | US$17.034.229 | 3.470.483.788 SNT |
| 64 |  Electroneum ETN | US$0,007790 | 6,60% | 2,44% | US$67.666.565 | US$200.797 | 8.686.363.539 ETN |
| 65 |  Dentacoin DCN | US$0,0002037 | 11,58% | 37,85% | US$66.587.106 | US$39.966,78 | 326.822.211.298 DCN |
| 66 |  Cryptonex CNX | US$1,19 | 5,36% | 5,50% | US$65.926.607 | US$6.209.521 | 55.627.155 CNX |
| 67 |  MaidSafeCoin MAID | US$0,1451 | 4,34% | 7,86% | US$65.650.864 | US$160.026 | 452.552.412 MAID |
| 68 |  ODEM ODE | US$0,2935 | 7,02% | 44,44% | US$64.798.179 | US$1.007.013 | 220.771.136 ODE |
| 69 |  Ardor ARDR | US$0,06278 | 3,12% | 14,99% | US$62.717.897 | US$1.176.322 | 998.999.495 ARDR |
| 70 |  Huobi Token HT | US$1,12 | 2,47% | 2,06% | US$55.958.841 | US$11.066.908 | 50.000.200 HT |
| 71 |  KuCoin Shares KCS | US$0,6163 | 2,41% | -1,43% | US$55.555.638 | US$78.606,81 | 90.138.154 KCS |
| 72 |  REPO REPO | US$0,4931 | 2,93% | 82,65% | US$54.218.756 | US$21.677,01 | 109.958.607 REPO |
| 73 |  PIVX PIVX | US$0,8965 | 0,61% | -8,54% | US$50.905.596 | US$1.428.173 | 56.781.166 PIVX |
| 74 |  Ark ARK | US$0,4720 | 6,67% | 15,71% | US$50.750.533 | US$254.687 | 107.518.610 ARK |
| 75 |  Waltonchain WTC | US$1,23 | 7,08% | 3,35% | US$50.582.320 | US$2.897.187 | 40.994.759 WTC |
| 76 |  Decentraland MANA | US$0,04629 | 2,03% | -4,19% | US$48.608.005 | US$2.071.111 | 1.050.141.509 MANA |
| 77 |  Insight Chain INB | US$0,2844 | 0,83% | -10,16% | US$47.369.449 | US$1.284.680 | 166.543.913 INB |
| 78 |  Aion AION | US$0,1665 | 7,06% | 9,20% | US$45.641.916 | US$2.738.687 | 274.151.662 AION |
| 79 |  Nexo NEXO | US$0,07973 | 7,20% | -7,45% | US$44.650.812 | US$5.565.198 | 560.000.011 NEXO |
| 80 |  DigixDAO DGD | US$21,84 | 4,51% | 10,56% | US$43.671.463 | US$408.141 | 2.000.000 DGD |
| 81 |  Mixin XIN | US$97,49 | 4,54% | 12,64% | US$43.437.208 | US$9.164,03 | 445.548 XIN |
| 82 |  Bancor BNT | US$0,7025 | 0,53% | 8,88% | US$43.304.547 | US$2.392.241 | 61.639.329 BNT |
| 83 |  MCO MCO | US$2,66 | -0,46% | 12,74% | US$42.070.440 | US$13.243.053 | 15.793.831 MCO |
| 84 |  Polymath POLY | US$0,1457 | 1,82% | -0,36% | US$42.023.385 | US$1.938.585 | 288.427.107 POLY |
| 85 |  MobileGo MGO | US$0,4180 | -15,93% | -16,60% | US$41.802.802 | US$17.199.654 | 99.998.615 MGO |
| 86 |  MonaCoin MONA | US$0,6394 | 1,76% | -1,38% | US$41.487.995 | US$321.207 | 64.885.050 MONA |
| 87 |  MassGrid MGD | US$0,7725 | 1,00% | 1,00% | US$40.989.919 | US$61.564,82 | 53.061.106 MGD |
| 88 |  HyperCash HC | US$0,9343 | 2,96% | 7,94% | US$40.669.855 | US$16.539.571 | 43.529.781 HC |
| 89 |  Wanchain WAN | US$0,3828 | 4,73% | 7,92% | US$40.633.438 | US$1.624.185 | 106.152.493 WAN |
| 90 |  QASH QASH | US$0,1156 | -1,80% | -2,31% | US$40.469.814 | US$181.208 | 350.000.000 QASH |
| 91 |  Elastos ELA | US$2,74 | 1,93% | 0,91% | US$39.361.101 | US$2.830.287 | 14.341.964 ELA |
| 92 |  Linkey LKY | US$0,7812 | 3,37% | 5,33% | US$39.060.893 | US$699.689 | 50.000.000 LKY |
| 93 |  ReddCoin RDD | US$0,001346 | 4,57% | 2,46% | US$38.784.676 | US$62.740,74 | 28.808.713.174 RDD |
| 94 |  Ravencoin RVN | US$0,01452 | 4,41% | 7,11% | US$38.082.577 | US$3.201.935 | 2.623.370.000 RVN |
| 95 |  WAX WAXP | US$0,04045 | 2,40% | 3,56% | US$37.924.867 | US$142.663 | 937.634.722 WAXP |
| 96 |  Maximine Coin MXM | US$0,009415 | 2,42% | -3,35% | US$37.659.322 | US$830.412 | 3.999.999.999 MXM |
| 97 |  THETA THETA | US$0,05203 | 3,81% | 5,02% | US$36.837.070 | US$830.757 | 708.002.689 THETA |
| 98 |  Metaverse ETP ETP | US$0,6666 | 4,73% | 12,45% | US$36.483.850 | US$3.104.544 | 54.728.620 ETP |
| 99 |  MOAC MOAC | US$0,5731 | -0,24% | 3,67% | US$35.798.654 | US$44.916,52 | 62.463.334 MOAC |
| 100 |  Zcoin XZC | US$5,57 | 1,60% | -1,76% | US$35.765.450 | US$337.992 | 6.416.397 XZC |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.