Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ruff RUFF | US$0,009712 | 0,81% | 16,49% | US$9.133.875 | US$417.461 | 940.500.000 RUFF |
| 252 |  BLOCKv VEE | US$0,003858 | 12,00% | 13,66% | US$9.004.105 | US$130.168 | 2.333.613.594 VEE |
| 253 |  Breezecoin BRZE | US$0,2280 | 3,99% | 1,22% | US$8.955.795 | US$1.981,11 | 39.277.000 BRZE |
| 254 |  Quantum Resistant Ledger QRL | US$0,1718 | 1,46% | 5,90% | US$8.935.633 | US$22.642,70 | 52.000.000 QRL |
| 255 |  Safex Token SFT | US$0,005790 | -1,79% | -8,46% | US$8.935.492 | US$3.312,21 | 1.543.157.590 SFT |
| 256 |  ZrCoin ZRC | US$2,24 | 13,49% | -2,45% | US$8.870.824 | US$20.843,72 | 3.951.903 ZRC |
| 257 |  CanonChain CZR | US$0,01760 | 31,80% | 128,95% | US$8.803.395 | US$239.626 | 500.141.410 CZR |
| 258 |  DigitalNote XDN | US$0,001264 | 6,23% | 1,78% | US$8.758.880 | US$89.203,83 | 6.928.822.446 XDN |
| 259 |  Blocknet BLOCK | US$1,59 | 18,35% | 15,86% | US$8.752.976 | US$30.162,73 | 5.512.194 BLOCK |
| 260 |  VIBE VIBE | US$0,03350 | 0,52% | 16,33% | US$8.713.351 | US$563.632 | 260.080.096 VIBE |
| 261 |  Metronome MET | US$0,9828 | 22,07% | 29,95% | US$8.650.804 | US$330.185 | 8.802.356 MET |
| 262 |  Envion EVN | US$0,07677 | -10,93% | -3,42% | US$8.549.492 | US$10.932,99 | 111.368.894 EVN |
| 263 |  BitBay BAY | US$0,008443 | 3,90% | 0,24% | US$8.545.554 | US$3.194,58 | 1.012.146.906 BAY |
| 264 |  SmartMesh SMT | US$0,006020 | 1,40% | 1,15% | US$8.511.217 | US$62.359,44 | 1.413.716.694 SMT |
| 265 |  High Performance Blockchain HPB | US$0,2235 | 10,84% | -11,55% | US$8.498.151 | US$1.736.535 | 38.022.632 HPB |
| 266 |  Crypterium CRPT | US$0,1044 | 5,42% | 7,42% | US$8.383.149 | US$264.517 | 80.317.220 CRPT |
| 267 |  Arcblock ABT | US$0,08488 | 3,63% | 9,66% | US$8.365.493 | US$15.576.239 | 98.552.625 ABT |
| 268 |  WeOwn CHX | US$0,1125 | -4,04% | 1,38% | US$8.359.701 | US$845.445 | 74.330.916 CHX |
| 269 |  Moss Coin MOC | US$0,03751 | 0,73% | -3,63% | US$8.268.050 | US$72.544,14 | 220.440.272 MOC |
| 270 |  SONM SNM | US$0,02295 | 5,81% | -0,67% | US$8.251.501 | US$226.584 | 359.600.000 SNM |
| 271 |  AdEx ADX | US$0,1115 | 2,30% | 9,99% | US$8.190.599 | US$369.683 | 73.430.701 ADX |
| 272 |  Time New Bank TNB | US$0,003283 | 5,19% | 1,71% | US$8.183.615 | US$498.874 | 2.492.987.802 TNB |
| 273 |  Cryptaur CPT | US$0,001089 | 3,99% | 1,50% | US$8.159.567 | US$10.996,81 | 7.495.211.595 CPT |
| 274 |  QLC Chain QLC | US$0,03386 | 29,87% | 30,96% | US$8.126.137 | US$1.068.586 | 240.000.000 QLC |
| 275 |  DECENT DCT | US$0,1547 | 3,28% | 31,15% | US$7.935.285 | US$793.394 | 51.306.089 DCT |
| 276 |  Wings WINGS | US$0,08472 | 5,39% | 4,99% | US$7.922.071 | US$191.321 | 93.509.440 WINGS |
| 277 |  Propy PRO | US$0,1382 | 6,23% | -6,92% | US$7.877.747 | US$851.247 | 57.006.067 PRO |
| 278 |  Electra ECA | US$0,0002771 | -1,42% | 5,57% | US$7.871.118 | US$45.219,68 | 28.406.510.312 ECA |
| 279 |  Stakenet XSN | US$0,1039 | 3,42% | 0,84% | US$7.857.300 | US$112.487 | 75.591.961 XSN |
| 280 |  VITE VITE | US$0,01890 | 1,58% | 13,65% | US$7.848.320 | US$486.145 | 415.162.655 VITE |
| 281 |  Viacoin VIA | US$0,3383 | 0,55% | 4,90% | US$7.822.370 | US$756.969 | 23.119.817 VIA |
| 282 |  district0x DNT | US$0,01299 | 9,66% | 9,82% | US$7.791.998 | US$403.098 | 600.000.000 DNT |
| 283 |  PayPie PPP | US$0,09382 | 0,00% | 572,44% | US$7.739.846 | US$4.100,13 | 82.500.000 PPP |
| 284 |  COS COS | US$0,06474 | 1,11% | -2,70% | US$7.727.907 | US$71.496,43 | 119.372.705 COS |
| 285 |  Monolith TKN | US$0,3210 | 1,80% | -5,97% | US$7.715.108 | US$1.930,55 | 24.034.528 TKN |
| 286 |  EDC Blockchain EDC | US$0,008668 | 0,09% | -8,25% | US$7.681.667 | US$1.931.890 | 886.211.988 EDC |
| 287 |  DATA DTA | US$0,0009736 | 2,20% | -3,97% | US$7.677.713 | US$274.577 | 7.886.189.844 DTA |
| 288 |  Selfkey KEY | US$0,003019 | 9,46% | 7,76% | US$7.671.402 | US$685.729 | 2.541.410.935 KEY |
| 289 |  Modum MOD | US$0,3605 | 3,05% | 5,79% | US$7.665.802 | US$294.004 | 21.266.200 MOD |
| 290 |  Timicoin TMC | US$0,02489 | 8,91% | 41,13% | US$7.663.464 | US$21.902,41 | 307.892.909 TMC |
| 291 |  Clams CLAM | US$2,24 | 4,97% | 5,10% | US$7.597.921 | US$27.118,30 | 3.399.309 CLAM |
| 292 |  Jibrel Network JNT | US$0,04474 | 2,35% | 1,56% | US$7.569.494 | US$124.530 | 169.189.789 JNT |
| 293 |  Burst BURST | US$0,003715 | 4,29% | -15,40% | US$7.476.870 | US$280.447 | 2.012.690.246 BURST |
| 294 |  Tael WABI | US$0,1352 | 6,71% | 8,64% | US$7.395.739 | US$51.247,67 | 54.689.320 WABI |
| 295 |  LATOKEN LA | US$0,09083 | 7,37% | 8,41% | US$7.360.883 | US$3.243.300 | 81.037.294 LA |
| 296 |  Game.com GTC | US$0,009633 | 0,60% | -6,71% | US$7.334.993 | US$937.505 | 761.444.190 GTC |
| 297 |  CasinoCoin CSC | US$0,0002039 | -33,64% | -12,27% | US$7.334.578 | US$5.712,50 | 35.973.085.511 CSC |
| 298 |  WePower WPR | US$0,01426 | 7,79% | 7,09% | US$7.317.451 | US$1.571.064 | 513.169.294 WPR |
| 299 |  Neumark NEU | US$0,1578 | -6,37% | -28,47% | US$7.280.485 | US$5.971,31 | 46.127.232 NEU |
| 300 |  Fantom FTM | US$0,005731 | -5,93% | -13,45% | US$7.278.281 | US$642.386 | 1.270.000.000 FTM |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.