Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SALT SALT | US$0,2486 | 4,65% | 2,37% | US$19.999.995 | US$705.148 | 80.447.703 SALT |
| 152 |  Bread BRD | US$0,2214 | 6,41% | 6,85% | US$19.645.611 | US$38.170,47 | 88.733.978 BRD |
| 153 |  Neblio NEBL | US$1,40 | 3,77% | 7,66% | US$19.525.633 | US$163.141 | 13.913.122 NEBL |
| 154 |  Genesis Vision GVT | US$4,24 | 1,81% | -1,00% | US$18.758.371 | US$846.956 | 4.426.883 GVT |
| 155 |  Dynamic Trading Rights DTR | US$0,01540 | 6,95% | 2,58% | US$18.713.602 | US$965,59 | 1.214.848.064 DTR |
| 156 |  Spectre.ai Dividend Token SXDT | US$0,2266 | 0,00% | -7,94% | US$18.596.858 | US$7.648,85 | 82.073.519 SXDT |
| 157 |  Request REQ | US$0,02537 | 12,11% | 11,17% | US$18.513.361 | US$442.482 | 729.658.688 REQ |
| 158 |  THEKEY TKY | US$0,003601 | 4,47% | 7,31% | US$18.220.713 | US$273.013 | 5.060.038.287 TKY |
| 159 |  Particl PART | US$2,23 | -1,92% | 11,60% | US$17.972.819 | US$91.536,63 | 8.069.480 PART |
| 160 |  Groestlcoin GRS | US$0,2496 | 2,52% | 4,53% | US$17.886.089 | US$443.487 | 71.663.384 GRS |
| 161 |  Unobtanium UNO | US$87,56 | 9,65% | 5,69% | US$17.491.717 | US$17.563,71 | 199.772 UNO |
| 162 |  Smartlands SLT | US$3,43 | 8,41% | -2,46% | US$17.475.647 | US$1.040.062 | 5.100.896 SLT |
| 163 |  Bibox Token BIX | US$0,1541 | 4,40% | 7,99% | US$17.326.279 | US$344.918 | 112.444.714 BIX |
| 164 |  Peercoin PPC | US$0,6869 | 7,71% | 19,91% | US$17.263.490 | US$201.044 | 25.133.685 PPC |
| 165 |  iExec RLC RLC | US$0,2111 | 7,46% | 8,87% | US$16.901.193 | US$154.158 | 80.070.793 RLC |
| 166 |  Edgeless EDG | US$0,1680 | 5,23% | 19,74% | US$16.741.664 | US$63.299,10 | 99.642.107 EDG |
| 167 |  CRYPTO20 C20 | US$0,4154 | 6,32% | 9,97% | US$16.718.919 | US$7.539,32 | 40.244.898 C20 |
| 168 |  Moeda Loyalty Points MDA | US$0,8492 | 3,42% | 5,76% | US$16.668.169 | US$2.199.765 | 19.628.888 MDA |
| 169 |  Cindicator CND | US$0,01146 | 11,50% | 13,53% | US$16.576.560 | US$3.158.025 | 1.445.976.590 CND |
| 170 |  TrueChain TRUE | US$0,2748 | 2,97% | 5,69% | US$16.436.112 | US$13.754.869 | 59.809.840 TRUE |
| 171 |  Odyssey OCN | US$0,003434 | 2,61% | 3,42% | US$16.309.840 | US$4.234.508 | 4.750.000.000 OCN |
| 172 |  Storm STORM | US$0,003241 | 6,91% | 6,74% | US$16.045.049 | US$1.332.668 | 4.951.373.955 STORM |
| 173 |  GoChain GO | US$0,02411 | 5,17% | 1,45% | US$15.908.381 | US$1.540.013 | 659.955.606 GO |
| 174 |  Telcoin TEL | US$0,0004480 | 11,14% | 0,21% | US$15.637.508 | US$20.520,39 | 34.904.447.575 TEL |
| 175 |  TomoChain TOMO | US$0,2808 | -2,57% | -8,65% | US$15.530.217 | US$499.282 | 55.308.975 TOMO |
| 176 |  Tokenomy TEN | US$0,07757 | 4,60% | -1,63% | US$15.514.799 | US$518.682 | 200.000.000 TEN |
| 177 |  SmartCash SMART | US$0,01462 | 0,63% | -10,50% | US$15.406.511 | US$265.427 | 1.053.773.052 SMART |
| 178 |  TokenClub TCT | US$0,03194 | -3,17% | 5,22% | US$15.376.526 | US$364.972 | 481.425.335 TCT |
| 179 |  Mainframe MFT | US$0,003110 | 5,77% | 3,47% | US$15.314.316 | US$806.182 | 4.924.337.551 MFT |
| 180 |  Cube AUTO | US$0,002260 | -8,11% | 22,60% | US$15.312.474 | US$642.268 | 6.774.940.000 AUTO |
| 181 |  STACS STACS | US$0,03077 | 4,30% | 21,44% | US$15.035.006 | US$103.315 | 488.655.602 STACS |
| 182 |  BnkToTheFuture BFT | US$0,02372 | 6,18% | 2,56% | US$14.946.247 | US$131.104 | 629.989.999 BFT |
| 183 |  Universa UTNP | US$0,008055 | 2,48% | 67,23% | US$14.891.149 | US$11.791,56 | 1.848.760.649 UTNP |
| 184 |  Gifto GTO | US$0,02791 | 4,12% | 12,07% | US$14.843.613 | US$6.286.343 | 531.819.169 GTO |
| 185 |  Ren REN | US$0,02343 | 8,78% | 10,54% | US$14.805.503 | US$565.940 | 631.984.400 REN |
| 186 |  Streamr DATAcoin DATA | US$0,02179 | 18,59% | 19,15% | US$14.756.330 | US$4.047.754 | 677.154.514 DATA |
| 187 |  Fusion FSN | US$0,4950 | 0,00% | -5,98% | US$14.704.422 | US$309.614 | 29.704.811 FSN |
| 188 |  Vertcoin VTC | US$0,3072 | 5,61% | 21,51% | US$14.631.459 | US$182.467 | 47.625.150 VTC |
| 189 |  Lisk Machine Learning LML | US$0,1214 | 1,51% | 2,13% | US$14.570.539 | US$8.678,84 | 120.000.000 LML |
| 190 |  Credits CS | US$0,09519 | -2,10% | -2,87% | US$14.510.835 | US$2.789.579 | 152.434.130 CS |
| 191 |  PumaPay PMA | US$0,0006930 | 4,00% | 8,95% | US$14.499.217 | US$205.795 | 20.922.856.631 PMA |
| 192 |  Ignis IGNIS | US$0,01885 | 4,96% | 14,97% | US$14.344.525 | US$190.260 | 761.143.950 IGNIS |
| 193 |  Pillar PLR | US$0,05478 | 6,36% | -3,55% | US$14.206.193 | US$2.066,04 | 259.348.201 PLR |
| 194 |  Emercoin EMC | US$0,3278 | 0,77% | -0,08% | US$14.144.032 | US$88.081,81 | 43.153.768 EMC |
| 195 |  Gnosis GNO | US$12,79 | 1,61% | 15,73% | US$14.125.351 | US$79.255,97 | 1.104.590 GNO |
| 196 |  Po.et POE | US$0,005710 | 7,07% | 7,92% | US$13.919.790 | US$770.229 | 2.437.875.899 POE |
| 197 |  APIS APIS | US$0,002854 | 12,62% | -3,87% | US$13.909.701 | US$2.476.378 | 4.873.324.621 APIS |
| 198 |  Vitae VITAE | US$1,20 | 3,40% | 7,53% | US$13.772.543 | US$72.566,51 | 11.496.499 VITAE |
| 199 |  BridgeCoin BCO | US$0,4993 | -0,19% | -17,39% | US$13.480.246 | US$6.766,59 | 27.000.000 BCO |
| 200 |  Wagerr WGR | US$0,07308 | -1,11% | 5,84% | US$13.372.773 | US$4.504,98 | 183.000.000 WGR |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.