Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.076,63 | 6,01% | 5,84% | US$71.206.795.853 | US$5.597.027.440 | 17.467.062 BTC |
| 2 |  Ethereum ETH | US$157,75 | 1,14% | 14,01% | US$16.442.429.109 | US$3.231.294.371 | 104.233.441 ETH |
| 3 |  XRP XRP | US$0,3684 | 3,49% | 0,57% | US$15.028.369.642 | US$492.558.794 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$166,84 | 3,78% | 3,14% | US$2.928.444.441 | US$226.834.845 | 17.552.288 BCH |
| 5 |  EOS EOS | US$2,88 | 6,14% | 8,62% | US$2.605.701.211 | US$867.964.715 | 906.245.118 EOS |
| 6 |  Litecoin LTC | US$39,30 | 12,13% | 23,71% | US$2.354.185.201 | US$809.493.170 | 59.904.678 LTC |
| 7 |  Stellar XLM | US$0,1204 | 5,54% | 2,57% | US$2.306.881.891 | US$93.094.440 | 19.162.756.352 XLM |
| 8 |  Tether USDT | US$1,02 | 0,63% | 0,29% | US$1.910.347.641 | US$4.224.650.070 | 1.866.343.584 USDT |
| 9 |  Bitcoin SV BSV | US$90,38 | 2,54% | 2,30% | US$1.586.212.000 | US$57.596.543 | 17.551.311 BSV |
| 10 |  TRON TRX | US$0,02300 | 2,86% | 15,62% | US$1.533.052.180 | US$151.845.152 | 66.641.117.515 TRX |
| 11 |  Cardano ADA | US$0,04926 | 9,03% | 14,95% | US$1.277.183.981 | US$51.366.407 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3809 | 2,87% | 6,22% | US$1.058.789.309 | US$11.081.927 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$54,88 | 9,74% | 13,75% | US$916.301.118 | US$16.838.854 | 16.697.487 XMR |
| 14 |  Binance Coin BNB | US$6,40 | 5,46% | 6,30% | US$836.589.632 | US$41.574.183 | 130.799.308 BNB |
| 15 |  Dash DASH | US$85,84 | 6,52% | 5,24% | US$734.199.904 | US$108.093.796 | 8.553.619 DASH |
| 16 |  NEM XEM | US$0,06663 | 2,96% | -2,18% | US$599.643.071 | US$12.431.049 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,50 | 6,78% | 4,65% | US$590.704.005 | US$132.701.649 | 107.328.788 ETC |
| 18 |  Neo NEO | US$8,64 | 10,29% | 8,00% | US$561.765.113 | US$153.043.100 | 65.000.000 NEO |
| 19 |  Maker MKR | US$521,43 | 2,35% | 10,38% | US$379.720.591 | US$397.424 | 728.228 MKR |
| 20 |  Zcash ZEC | US$61,62 | 5,99% | 3,53% | US$346.091.701 | US$255.070.882 | 5.616.144 ZEC |
| 21 |  Waves WAVES | US$3,21 | 4,64% | 4,51% | US$321.019.720 | US$12.685.025 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | -0,11% | -0,35% | US$305.397.453 | US$18.503.989 | 302.341.373 USDC |
| 23 |  Tezos XTZ | US$0,4843 | 0,24% | -2,47% | US$294.229.729 | US$3.190.480 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002328 | 0,64% | -1,93% | US$274.056.601 | US$18.175.111 | 117.723.362.141 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,85 | 6,30% | 0,77% | US$241.259.441 | US$4.697.238 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004340 | 6,26% | 3,17% | US$240.682.223 | US$5.957.396 | 55.454.734.800 VET |
| 27 |  OmiseGO OMG | US$1,58 | 5,08% | 11,52% | US$221.751.316 | US$38.151.567 | 140.245.398 OMG |
| 28 |  Qtum QTUM | US$2,35 | 4,77% | 2,70% | US$209.604.162 | US$156.225.228 | 89.162.836 QTUM |
| 29 |  TrueUSD TUSD | US$1,01 | -0,05% | -0,24% | US$208.246.196 | US$61.402.785 | 206.081.431 TUSD |
| 30 |  Zilliqa ZIL | US$0,02171 | 6,05% | 5,36% | US$202.598.950 | US$11.294.735 | 9.332.005.793 ZIL |
| 31 |  Ontology ONT | US$0,6543 | 4,65% | 6,10% | US$190.478.731 | US$14.883.455 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3398 | 5,14% | 5,72% | US$187.822.549 | US$6.761.187 | 552.733.518 ZRX |
| 33 |  Decred DCR | US$19,63 | 5,81% | 5,48% | US$178.777.711 | US$955.766 | 9.108.047 DCR |
| 34 |  Basic Attention Token BAT | US$0,1408 | 2,96% | 2,37% | US$172.018.992 | US$4.688.919 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,44 | 5,94% | -0,91% | US$163.294.188 | US$3.028.526 | 113.612.873 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9639 | 5,16% | 4,41% | US$148.210.083 | US$2.873.021 | 153.756.875 BCD |
| 37 |  Bytecoin BCN | US$0,0007623 | 7,57% | 4,53% | US$140.322.916 | US$90.780,15 | 184.066.828.814 BCN |
| 38 |  Chainlink LINK | US$0,3970 | -0,05% | 32,20% | US$138.953.564 | US$7.628.848 | 350.000.000 LINK |
| 39 |  ICON ICX | US$0,2881 | 6,94% | 18,86% | US$136.370.265 | US$9.745.961 | 473.406.688 ICX |
| 40 |  Nano NANO | US$1,01 | 9,92% | 4,74% | US$134.894.839 | US$2.177.009 | 133.248.289 NANO |
| 41 |  DigiByte DGB | US$0,01189 | 9,32% | 12,00% | US$134.047.292 | US$1.596.385 | 11.275.736.089 DGB |
| 42 |  Revain R | US$0,2751 | 6,90% | 48,75% | US$133.286.059 | US$3.868.784 | 484.450.000 R |
| 43 |  Paxos Standard PAX | US$1,01 | 0,24% | 0,10% | US$132.866.268 | US$76.748.596 | 131.395.176 PAX |
| 44 |  BitShares BTS | US$0,04228 | 6,23% | 6,55% | US$113.360.982 | US$3.607.019 | 2.681.380.000 BTS |
| 45 |  Verge XVG | US$0,007415 | 5,83% | 2,07% | US$112.500.384 | US$987.879 | 15.172.086.051 XVG |
| 46 |  Siacoin SC | US$0,002823 | 4,95% | 3,32% | US$109.537.485 | US$883.349 | 38.804.579.730 SC |
| 47 |  Stratis STRAT | US$1,10 | 1,45% | -6,06% | US$109.515.219 | US$1.765.031 | 99.161.842 STRAT |
| 48 |  Augur REP | US$9,53 | 1,92% | 16,42% | US$104.799.749 | US$1.201.691 | 11.000.000 REP |
| 49 |  Aeternity AE | US$0,4163 | 3,32% | 3,10% | US$97.002.893 | US$12.818.145 | 233.020.472 AE |
| 50 |  Steem STEEM | US$0,2963 | 5,25% | 8,18% | US$91.142.242 | US$528.277 | 307.604.556 STEEM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.