Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Flixxo FLIXX | US$0,02270 | 3,91% | 17,16% | US$1.836.285 | US$726,40 | 80.883.009 FLIXX |
| 602 |  Solaris XLR | US$1,10 | 3,15% | 1,14% | US$1.821.450 | US$30.609,11 | 1.654.967 XLR |
| 603 |  KARMA KARMA | US$0,0005506 | -21,27% | -11,29% | US$1.816.284 | US$1.188,14 | 3.299.031.186 KARMA |
| 604 |  VINchain VIN | US$0,003782 | 36,71% | 34,29% | US$1.815.643 | US$127.748 | 480.108.901 VIN |
| 605 |  TaTaTu TTU | US$0,01857 | 6,95% | -16,62% | US$1.796.163 | US$11.103,77 | 96.727.971 TTU |
| 606 |  RoBET ROBET | US$2,25 | 17,20% | 19,23% | US$1.795.551 | US$581,22 | 798.697 ROBET |
| 607 |  Measurable Data Token MDT | US$0,004339 | -5,58% | 77,58% | US$1.786.661 | US$513.666 | 411.744.799 MDT |
| 608 |  POPCHAIN PCH | US$0,003423 | 13,77% | -22,07% | US$1.781.762 | US$430.341 | 520.598.978 PCH |
| 609 |  Masari MSR | US$0,1965 | 11,23% | 12,87% | US$1.760.364 | US$2.432,10 | 8.958.060 MSR |
| 610 |  Niobium Coin NBC | US$0,03527 | 9,86% | 35,51% | US$1.752.182 | US$2.573,89 | 49.682.632 NBC |
| 611 |  Liquidity Network LQD | US$0,04052 | 0,83% | 4,60% | US$1.747.635 | US$194.371 | 43.134.645 LQD |
| 612 |  Friendz FDZ | US$0,003449 | 2,17% | 25,68% | US$1.747.263 | US$22.300,79 | 506.652.838 FDZ |
| 613 |  Humaniq HMQ | US$0,009347 | 7,97% | 6,35% | US$1.731.823 | US$122.047 | 185.286.753 HMQ |
| 614 |  FansTime FTI | US$0,0006066 | 3,55% | -9,25% | US$1.728.738 | US$167.140 | 2.850.000.000 FTI |
| 615 |  Bittwatt BWT | US$0,005777 | 11,93% | -21,31% | US$1.714.988 | US$2.806,05 | 296.849.301 BWT |
| 616 |  Novacoin NVC | US$0,7416 | 8,45% | 33,97% | US$1.696.108 | US$5.914,64 | 2.287.199 NVC |
| 617 |  Kcash KCASH | US$0,005054 | 1,63% | -5,31% | US$1.692.208 | US$323.274 | 334.830.573 KCASH |
| 618 |  NeuroChain NCC | US$0,006631 | 6,16% | 2,06% | US$1.692.124 | US$12.768,90 | 255.182.611 NCC |
| 619 |  Bodhi BOT | US$0,04229 | 4,47% | 4,12% | US$1.691.406 | US$2.271.764 | 40.000.000 BOT |
| 620 |  Insureum ISR | US$0,009708 | 1,72% | -14,88% | US$1.691.015 | US$55.385,90 | 174.192.708 ISR |
| 621 |  Zap ZAP | US$0,01285 | 1,53% | 9,72% | US$1.690.230 | US$3.996,30 | 131.534.257 ZAP |
| 622 |  OracleChain OCT | US$0,05620 | -2,61% | 11,25% | US$1.686.036 | US$8.840,12 | 30.000.000 OCT |
| 623 |  NewYorkCoin NYC | US$0,00001257 | -16,01% | 13,57% | US$1.685.195 | US$1.171,80 | 134.024.588.760 NYC |
| 624 |  OneLedger OLT | US$0,005043 | -2,91% | 10,22% | US$1.670.805 | US$572.942 | 331.295.812 OLT |
| 625 |  Zel ZEL | US$0,03380 | 8,55% | 25,38% | US$1.670.603 | US$3.088,10 | 49.426.700 ZEL |
| 626 |  Abyss Token ABYSS | US$0,007475 | 2,34% | 14,96% | US$1.670.090 | US$150.153 | 223.412.005 ABYSS |
| 627 |  OKCash OK | US$0,02218 | 5,14% | 31,10% | US$1.648.108 | US$213.695 | 74.320.831 OK |
| 628 |  DNotes NOTE | US$0,01214 | 14,97% | 24,28% | US$1.639.605 | US$88.827,43 | 135.043.262 NOTE |
| 629 |  Circuits of Value COVAL | US$0,001631 | 6,93% | 7,10% | US$1.631.126 | US$653,10 | 1.000.000.000 COVAL |
| 630 |  Experience Points XP | US$0,000006256 | 0,67% | -11,77% | US$1.629.158 | US$14.873,00 | 260.422.900.517 XP |
| 631 |  Sharder SS | US$0,005742 | 11,82% | 22,28% | US$1.626.722 | US$387.746 | 283.282.765 SS |
| 632 |  MyBit MYB | US$0,01092 | -38,87% | 13,03% | US$1.621.381 | US$1.288,03 | 148.434.813 MYB |
| 633 |  Coinsuper Ecosystem Network CEN | US$0,01155 | 2,45% | 2,58% | US$1.612.161 | US$345.378 | 139.621.836 CEN |
| 634 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02593 | 12,04% | 23,37% | US$1.611.366 | US$36.970,03 | 62.131.190 ETT |
| 635 |  Constellation DAG | US$0,002533 | 2,14% | 20,13% | US$1.610.240 | US$57.388,72 | 635.734.528 DAG |
| 636 |  LatiumX LATX | US$0,01534 | 6,32% | 20,76% | US$1.601.832 | US$129.839 | 104.454.611 LATX |
| 637 |  Scala XLA | US$0,0002066 | -6,45% | 3,83% | US$1.596.066 | US$4.562,79 | 7.724.368.574 XLA |
| 638 |  DAV Coin DAV | US$0,003490 | -0,33% | 1,71% | US$1.586.835 | US$100.815 | 454.636.709 DAV |
| 639 |  Elite 1337 | US$0,00005969 | -4,14% | 15,52% | US$1.571.826 | US$2.002,07 | 26.334.535.794 1337 |
| 640 |  ZMINE ZMN | US$0,01172 | 2,06% | 3,22% | US$1.569.080 | US$5.975,09 | 133.927.666 ZMN |
| 641 |  GoldCoin GLC | US$0,03764 | 6,95% | 68,59% | US$1.562.542 | US$26.050,63 | 41.517.056 GLC |
| 642 |  ugChain UGC | US$0,002726 | -4,30% | 11,62% | US$1.550.687 | US$101.509 | 568.842.039 UGC |
| 643 |  Welltrado WTL | US$0,03842 | -0,94% | 3,76% | US$1.542.025 | US$115.997 | 40.132.038 WTL |
| 644 |  Hacken HKN | US$0,2876 | 9,03% | -7,07% | US$1.541.186 | US$2.974,11 | 5.359.516 HKN |
| 645 |  Cardstack CARD | US$0,0006438 | -12,46% | -25,74% | US$1.540.655 | US$97.590,45 | 2.393.111.853 CARD |
| 646 |  RightMesh RMESH | US$0,02549 | -7,02% | -31,57% | US$1.540.365 | US$69.346,33 | 60.427.281 RMESH |
| 647 |  BitMart Token BMX | US$0,01293 | -2,74% | -11,96% | US$1.537.758 | US$554.811 | 118.964.404 BMX |
| 648 |  HashCoin HSC | US$0,0001184 | 7,50% | 10,88% | US$1.523.563 | US$2.749,25 | 12.863.911.326 HSC |
| 649 |  Airbloc ABL | US$0,007041 | 1,55% | -9,03% | US$1.520.011 | US$229.570 | 215.867.821 ABL |
| 650 |  On.Live ONL | US$0,06836 | -3,60% | -5,57% | US$1.478.057 | US$80.557,56 | 21.622.215 ONL |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.