Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iEthereum IETH | US$0,04367 | 17,58% | 94,20% | US$785.295 | US$2.088,45 | 17.982.000 IETH |
| 802 |  InterCrone ICR | US$0,05366 | 16,25% | 28,29% | US$778.294 | US$3.002,54 | 14.505.108 ICR |
| 803 |  Traceability Chain TAC | US$0,001988 | 1,88% | 7,19% | US$777.808 | US$68.949,47 | 391.252.430 TAC |
| 804 |  Education Ecosystem LEDU | US$0,003557 | 2,05% | 23,17% | US$774.596 | US$3.261,34 | 217.789.857 LEDU |
| 805 |  Sp8de SPX | US$0,00009937 | 6,18% | 4,62% | US$773.494 | US$17.515,03 | 7.783.756.906 SPX |
| 806 |  CanYaCoin CAN | US$0,01654 | 1,13% | 8,01% | US$772.861 | US$2.288,76 | 46.725.059 CAN |
| 807 |  1World 1WO | US$0,03730 | 3,64% | -21,32% | US$771.678 | US$28.212,86 | 20.686.551 1WO |
| 808 |  Alphacat ACAT | US$0,0002758 | 5,97% | 7,95% | US$769.574 | US$50.940,98 | 2.790.428.084 ACAT |
| 809 |  Privatix PRIX | US$0,6503 | 18,44% | 31,91% | US$769.103 | US$2.313,24 | 1.182.668 PRIX |
| 810 |  2GIVE 2GIVE | US$0,001468 | 3,33% | -5,73% | US$764.627 | US$1.057,91 | 520.813.813 2GIVE |
| 811 |  FintruX Network FTX | US$0,008975 | -1,01% | 10,46% | US$762.916 | US$2.531,34 | 85.000.000 FTX |
| 812 |  Sense SENSE | US$0,003050 | -3,45% | -17,18% | US$762.339 | US$743,50 | 249.911.896 SENSE |
| 813 |  VeriumReserve VRM | US$0,3862 | 6,43% | 15,17% | US$757.480 | US$1.844,61 | 1.961.251 VRM |
| 814 |  StrongHands SHND | US$0,00000008121 | -1,28% | 0,69% | US$751.170 | US$1.521,15 | 9.249.368.361.973 SHND |
| 815 |  SHIELD XSH | US$0,001457 | 3,44% | -2,64% | US$747.649 | US$1.374,81 | 512.973.375 XSH |
| 816 |  ATLANT ATL | US$0,01981 | 3,43% | -9,28% | US$743.736 | US$60.209,13 | 37.551.901 ATL |
| 817 |  Social Send SEND | US$0,01913 | 0,86% | 3,55% | US$740.007 | US$3.431,20 | 38.677.760 SEND |
| 818 |  adbank ADB | US$0,001183 | 7,97% | -5,50% | US$728.535 | US$25.239,08 | 615.942.796 ADB |
| 819 |  LRM Coin LRM | US$2,76 | -6,08% | 16,24% | US$725.384 | US$430.137 | 262.663 LRM |
| 820 |  Internet of People IOP | US$0,1283 | 4,96% | -4,29% | US$725.305 | US$63.986,64 | 5.654.182 IOP |
| 821 |  APX APX | US$1,03 | 63,24% | 83,41% | US$724.079 | US$6.069,39 | 703.179 APX |
| 822 |  NPER NPER | US$0,01420 | -2,96% | 2,25% | US$708.780 | US$25.282,20 | 49.927.451 NPER |
| 823 |  Guaranteed Ethurance Token Extra GETX | US$0,002347 | -3,52% | -5,41% | US$704.223 | US$7.933,93 | 300.000.000 GETX |
| 824 |  NativeCoin N8V | US$0,02855 | 18,44% | 8,20% | US$700.302 | US$1.516,09 | 24.532.587 N8V |
| 825 |  Snovian.Space SNOV | US$0,001716 | 7,59% | 1,25% | US$694.994 | US$39.624,25 | 404.980.448 SNOV |
| 826 |  UChain UCN | US$0,002042 | 2,10% | 5,82% | US$690.283 | US$263.488 | 338.059.823 UCN |
| 827 |  TrueVett VME | US$0,003947 | -12,77% | 52,08% | US$689.607 | US$3.730,11 | 174.725.712 VME |
| 828 |  Trittium TRTT | US$0,006484 | -12,77% | -10,22% | US$684.783 | US$2.162,61 | 105.615.666 TRTT |
| 829 |  FedoraCoin TIPS | US$0,000003222 | 5,02% | 9,24% | US$683.905 | US$3.383,98 | 212.269.865.434 TIPS |
| 830 |  Colu Local Network CLN | US$0,006643 | 2,41% | 7,64% | US$683.415 | US$19.496,33 | 102.870.899 CLN |
| 831 |  Zilla ZLA | US$0,01552 | 3,10% | 5,15% | US$682.221 | US$5.268,32 | 43.953.654 ZLA |
| 832 |  Zero ZER | US$0,1372 | 8,00% | -5,43% | US$682.074 | US$1.109,93 | 4.972.034 ZER |
| 833 |  Veros VRS | US$0,01229 | 4,89% | -9,80% | US$678.105 | US$2.691,26 | 55.188.968 VRS |
| 834 |  Swisscoin SIC | US$0,00008156 | 6,18% | 27,89% | US$675.824 | US$1.485,39 | 8.286.592.847 SIC |
| 835 |  ClearPoll POLL | US$0,09583 | 13,21% | 9,62% | US$670.842 | US$924,75 | 6.999.991 POLL |
| 836 |  JET8 J8T | US$0,001103 | 4,61% | 6,83% | US$666.941 | US$19.422,35 | 604.526.899 J8T |
| 837 |  Giant GIC | US$0,2147 | 9,45% | 6,08% | US$665.497 | US$5.648,38 | 3.098.967 GIC |
| 838 |  BlockCAT CAT | US$0,08971 | 2,09% | 92,50% | US$660.291 | US$1.425,68 | 7.360.121 CAT |
| 839 |  Bounty0x BNTY | US$0,003364 | -19,09% | 26,70% | US$655.558 | US$48.166,78 | 194.880.136 BNTY |
| 840 |  Relex RLX | US$0,0004669 | 8,21% | -22,99% | US$654.484 | US$11.188,54 | 1.401.831.044 RLX |
| 841 |  Stox STX | US$0,01280 | 0,41% | -7,54% | US$652.799 | US$13.621,21 | 51.011.574 STX |
| 842 |  ProChain PRA | US$0,01316 | 2,54% | -2,87% | US$652.005 | US$6.153,44 | 49.562.749 PRA |
| 843 |  OptiToken OPTI | US$0,02573 | 18,68% | 26,50% | US$650.035 | US$6.394,35 | 25.261.374 OPTI |
| 844 |  Ryo Currency RYO | US$0,07454 | 11,32% | 13,78% | US$646.587 | US$1.915,33 | 8.674.670 RYO |
| 845 |  Memetic / PepeCoin MEME | US$0,02742 | 12,41% | 7,12% | US$644.535 | US$25.634,70 | 23.508.202 MEME |
| 846 |  Sprouts SPRTS | US$0,00000004094 | -3,02% | -4,31% | US$643.072 | US$1.868,45 | 15.709.094.958.929 SPRTS |
| 847 |  BetterBetting BETR | US$0,003699 | 3,89% | -0,72% | US$642.002 | US$22.501,35 | 173.547.367 BETR |
| 848 |  Playkey PKT | US$0,04605 | -12,03% | -1,61% | US$641.139 | US$36.524,69 | 13.921.512 PKT |
| 849 |  Maecenas ART | US$0,01631 | 6,18% | 25,27% | US$640.823 | US$10.141,20 | 39.287.162 ART |
| 850 |  Gladius Token GLA | US$0,04420 | -30,78% | 2,72% | US$639.239 | US$1.795,18 | 14.461.346 GLA |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.