Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CoinFi COFI | US$0,003589 | -6,27% | 2,23% | US$636.242 | US$6.243,96 | 177.278.610 COFI |
| 852 |  AICHAIN AIT | US$0,001181 | 3,66% | 0,83% | US$631.943 | US$9.284,03 | 535.067.071 AIT |
| 853 |  Rentberry BERRY | US$0,002083 | 6,56% | -2,87% | US$627.873 | US$737,26 | 301.431.307 BERRY |
| 854 |  Lethean LTHN | US$0,001346 | 7,94% | 13,64% | US$625.741 | US$1.208,42 | 465.000.000 LTHN |
| 855 |  Gravity GZRO | US$0,0002854 | 6,18% | 48,68% | US$625.515 | US$2.351,83 | 2.191.352.084 GZRO |
| 856 |  MODEL-X-coin MODX | US$0,05632 | 6,28% | 6,00% | US$622.661 | US$51.082,66 | 11.055.101 MODX |
| 857 |  Donu DONU | US$0,1486 | 1,06% | -12,72% | US$620.181 | US$1.615,26 | 4.173.617 DONU |
| 858 |  Zippie ZIPT | US$0,002268 | 25,12% | 1,24% | US$612.531 | US$4.374,73 | 270.091.720 ZIPT |
| 859 |  Niobio Cash NBR | US$0,005347 | 1,03% | 3,53% | US$611.436 | US$1.175,53 | 114.351.000 NBR |
| 860 |  TransferCoin TX | US$0,08846 | 5,68% | 4,78% | US$605.998 | US$3.351,06 | 6.850.697 TX |
| 861 |  Enix ENIX | US$0,01838 | -5,64% | -17,46% | US$599.278 | US$4.230,91 | 32.605.793 ENIX |
| 862 |  VULCANO VULC | US$0,004046 | 2,44% | -0,30% | US$599.018 | US$1.241,48 | 148.052.966 VULC |
| 863 |  LiteDoge LDOGE | US$0,00003950 | 4,21% | 19,50% | US$598.785 | US$669,56 | 15.157.724.563 LDOGE |
| 864 |  Rate3 RTE | US$0,001378 | 1,99% | -14,83% | US$591.184 | US$242.768 | 428.994.997 RTE |
| 865 |  Devery EVE | US$0,009327 | 37,16% | -11,57% | US$586.820 | US$232.937 | 62.918.410 EVE |
| 866 |  AB-Chain RTB RTB | US$0,03022 | 0,55% | 13,94% | US$582.404 | US$4.729,27 | 19.272.324 RTB |
| 867 |  EDRCoin EDRC | US$0,1998 | 8,10% | 10,92% | US$581.377 | US$8.389,21 | 2.909.605 EDRC |
| 868 |  GravityCoin GXX | US$0,3042 | 0,65% | -20,65% | US$574.047 | US$1.168,75 | 1.887.294 GXX |
| 869 |  HBZ coin HBZ | US$0,0007233 | -37,11% | 56,14% | US$565.841 | US$123.950 | 782.301.957 HBZ |
| 870 |  DOWCOIN DOW | US$0,1262 | 1,15% | -49,32% | US$565.414 | US$758,14 | 4.479.964 DOW |
| 871 |  Cryptosolartech CST | US$0,008774 | -1,72% | -28,79% | US$563.967 | US$6.103,91 | 64.278.763 CST |
| 872 |  HeroNode HER | US$0,0005929 | 2,65% | -13,07% | US$562.120 | US$84.081,31 | 948.104.698 HER |
| 873 |  IQeon IQN | US$0,2065 | 4,28% | 21,08% | US$560.648 | US$653,37 | 2.715.002 IQN |
| 874 |  MedicCoin MEDIC | US$0,002373 | 5,72% | -9,89% | US$560.043 | US$10.567,50 | 235.983.793 MEDIC |
| 875 |  MyWish WISH | US$0,02838 | 8,12% | 5,38% | US$559.288 | US$1.367,55 | 19.704.045 WISH |
| 876 |  Sentinel Chain SENC | US$0,002829 | 14,77% | 5,21% | US$558.035 | US$54.802,64 | 197.269.666 SENC |
| 877 |  MTC Mesh Network MTC | US$0,001941 | -3,28% | 16,72% | US$557.959 | US$20.060,99 | 287.472.367 MTC |
| 878 |  BUZZCoin BUZZ | US$0,00002783 | -0,71% | 51,25% | US$556.325 | US$574,40 | 19.989.601.013 BUZZ |
| 879 |  Bridge Protocol BRDG | US$0,002439 | -22,26% | 80,73% | US$556.223 | US$7.277,51 | 228.097.040 BRDG |
| 880 |  EventChain EVC | US$0,01776 | 20,24% | 10,81% | US$554.877 | US$1.767,59 | 31.250.497 EVC |
| 881 |  Noku NOKU | US$0,02391 | 16,53% | -42,80% | US$551.918 | US$3.379,03 | 23.082.253 NOKU |
| 882 |  FSBT API Token FSBT | US$0,1565 | 2,92% | 2,99% | US$549.285 | US$1.615.111 | 3.509.535 FSBT |
| 883 |  Breakout BRK | US$0,02895 | 5,02% | -2,88% | US$548.508 | US$703,37 | 18.949.258 BRK |
| 884 |  SiaCashCoin SCC | US$0,00006727 | -10,41% | -19,93% | US$529.808 | US$11.125,90 | 7.876.349.684 SCC |
| 885 |  Block Array ARY | US$0,007732 | 11,70% | 2,69% | US$529.079 | US$21.715,94 | 68.430.738 ARY |
| 886 |  Bettex Coin BTXC | US$0,1170 | 6,98% | -6,04% | US$522.979 | US$9.045,13 | 4.468.545 BTXC |
| 887 |  Credit Tag Chain CTC | US$0,01194 | -12,64% | -13,14% | US$520.960 | US$31.882,22 | 43.645.484 CTC |
| 888 |  Elixir ELIX | US$0,01516 | 10,27% | 4,63% | US$514.744 | US$2.327,20 | 33.951.298 ELIX |
| 889 |  SkinCoin SKIN | US$0,005764 | -2,72% | 10,64% | US$508.318 | US$11.068,67 | 88.183.483 SKIN |
| 890 |  CYCLEAN CCL | US$0,0007459 | -0,42% | -15,42% | US$506.081 | US$984,55 | 678.451.267 CCL |
| 891 |  Fire Lotto FLOT | US$0,02406 | -0,90% | -1,16% | US$505.114 | US$100.066 | 20.991.188 FLOT |
| 892 |  Tokenbox TBX | US$0,04427 | -2,05% | -4,44% | US$504.370 | US$16.994,01 | 11.393.882 TBX |
| 893 |  Utrum OOT | US$0,01164 | 3,05% | -16,86% | US$502.969 | US$6.625,16 | 43.200.094 OOT |
| 894 |  Capricoin CPC | US$0,2507 | 6,43% | -30,52% | US$498.821 | US$54.245,57 | 1.990.045 CPC |
| 895 |  Matryx MTX | US$0,02133 | -0,01% | 4,07% | US$495.350 | US$239.943 | 23.224.303 MTX |
| 896 |  Bela BELA | US$0,01252 | -8,27% | -23,25% | US$491.765 | US$1.307,89 | 39.263.061 BELA |
| 897 |  Terracoin TRC | US$0,02126 | 2,51% | -7,05% | US$487.498 | US$2.896,26 | 22.935.396 TRC |
| 898 |  TrezarCoin TZC | US$0,003507 | 16,88% | 2,51% | US$481.244 | US$579,25 | 137.211.900 TZC |
| 899 |  Sapien SPN | US$0,002381 | 22,06% | 5,75% | US$479.469 | US$7.754,34 | 201.381.067 SPN |
| 900 |  eBoost EBST | US$0,02365 | 4,39% | 0,64% | US$473.026 | US$2.372,59 | 20.000.000 EBST |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.