Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gold Poker GPKR | US$0,07396 | -9,85% | -17,88% | US$146.092 | US$12.125,83 | 1.975.249 GPKR |
| 1052 |  Newton Coin Project NCP | US$0,000001381 | 7,02% | 1,62% | US$145.836 | US$1.117,26 | 105.572.499.309 NCP |
| 1053 |  Leadcoin LDC | US$0,0001846 | -1,73% | 0,33% | US$144.839 | US$11.879,13 | 784.399.592 LDC |
| 1054 |  BitWhite BTW | US$0,003901 | -0,83% | -20,96% | US$141.711 | US$186.863 | 36.325.371 BTW |
| 1055 |  Jetcoin JET | US$0,02077 | 19,92% | 0,03% | US$141.700 | US$15.733,80 | 6.822.895 JET |
| 1056 |  AllSafe ASAFE | US$0,01451 | 4,21% | 0,91% | US$140.998 | US$648,74 | 9.719.953 ASAFE |
| 1057 |  Italian Lira ITL | US$0,00002395 | 6,59% | -31,72% | US$138.880 | US$74.237,45 | 5.799.127.810 ITL |
| 1058 |  Octoin Coin OCC | US$0,2440 | 65,93% | -2,12% | US$135.459 | US$1.080.843 | 555.137 OCC |
| 1059 |  TokenDesk TDS | US$0,009063 | -10,10% | -29,26% | US$133.076 | US$21.530,85 | 14.683.321 TDS |
| 1060 |  Pigeoncoin PGN | US$0,00007904 | 2,13% | 1,45% | US$131.823 | US$602,31 | 1.667.798.949 PGN |
| 1061 |  Aegeus AEG | US$0,004921 | 21,69% | 1,92% | US$130.616 | US$2.470,69 | 26.542.318 AEG |
| 1062 |  BunnyToken BUNNY | US$0,001101 | -9,17% | 76,30% | US$129.650 | US$25.221,65 | 117.787.050 BUNNY |
| 1063 |  Castle CSTL | US$0,01096 | -21,81% | -31,55% | US$128.171 | US$2.701,28 | 11.689.852 CSTL |
| 1064 |  Rupaya RUPX | US$0,003403 | 2,08% | -2,49% | US$127.498 | US$963,48 | 37.461.322 RUPX |
| 1065 |  MMOCoin MMO | US$0,002655 | 2,98% | 22,58% | US$125.375 | US$2.299,90 | 47.222.430 MMO |
| 1066 |  PutinCoin PUT | US$0,0002039 | -11,08% | -27,68% | US$125.231 | US$1.415,83 | 614.117.343 PUT |
| 1067 |  Fivebalance FBN | US$0,000007632 | 0,67% | 9,35% | US$124.506 | US$11.704,95 | 16.313.432.707 FBN |
| 1068 |  Evimeria EVI | US$0,000007922 | -19,03% | -28,05% | US$122.944 | US$1.434,02 | 15.519.279.936 EVI |
| 1069 |  Datarius Credit DTRC | US$0,0009597 | 2,99% | 23,97% | US$122.605 | US$1.530.450 | 127.756.071 DTRC |
| 1070 |  Emphy EPY | US$0,01549 | 4,52% | 17,82% | US$122.343 | US$617,31 | 7.899.788 EPY |
| 1071 |  Amon AMN | US$0,0002866 | -10,66% | -23,91% | US$122.280 | US$1.617,70 | 426.679.757 AMN |
| 1072 |  Suretly SUR | US$0,5066 | 8,56% | -23,95% | US$118.884 | US$9.466,11 | 234.691 SUR |
| 1073 |  Creditbit CRB | US$0,006932 | -15,72% | 24,58% | US$117.157 | US$1.216,28 | 16.900.214 CRB |
| 1074 |  PKG Token PKG | US$0,00001300 | 12,93% | -5,97% | US$116.588 | US$4.347,82 | 8.969.257.745 PKG |
| 1075 |  GlobalBoost-Y BSTY | US$0,007095 | 14,51% | 83,03% | US$113.017 | US$2.300,07 | 15.929.938 BSTY |
| 1076 |  IGToken IG | US$0,00005875 | 1,17% | -6,22% | US$108.005 | US$199.276 | 1.838.406.088 IG |
| 1077 |  Bitnation XPAT | US$0,000005781 | -6,14% | -8,09% | US$107.209 | US$2.283,58 | 18.545.717.768 XPAT |
| 1078 |  Adzcoin ADZ | US$0,002339 | 3,81% | -11,91% | US$105.571 | US$605,46 | 45.139.668 ADZ |
| 1079 |  808Coin 808 | US$0,00000009530 | -14,32% | -32,24% | US$104.612 | US$588,65 | 1.097.726.943.145 808 |
| 1080 |  Hurify HUR | US$0,0004966 | 5,73% | 2,72% | US$102.676 | US$12.709,39 | 206.753.076 HUR |
| 1081 |  MASTERNET MASH | US$0,003219 | -5,07% | -27,39% | US$101.995 | US$2.529,15 | 31.686.740 MASH |
| 1082 |  Citadel CTL | US$0,009111 | 41,69% | 12,61% | US$99.944 | US$1.135,03 | 10.969.269 CTL |
| 1083 |  Project Coin PRJ | US$0,01487 | -4,01% | -22,47% | US$97.754 | US$5.396,14 | 6.575.506 PRJ |
| 1084 |  GoHelpFund HELP | US$0,03059 | 6,96% | -7,57% | US$96.207 | US$9.362,98 | 3.145.499 HELP |
| 1085 |  XGOX XGOX | US$0,00003996 | 2,08% | -22,87% | US$95.091 | US$2.040,12 | 2.379.530.425 XGOX |
| 1086 |  KWHCoin KWH | US$0,00008519 | -3,08% | -4,45% | US$89.708 | US$92.754,27 | 1.053.053.489 KWH |
| 1087 |  MFIT COIN MFIT | US$0,08940 | -36,16% | 49,40% | US$88.015 | US$1.492,75 | 984.544 MFIT |
| 1088 |  Provoco Token VOCO | US$0,0005904 | 2,67% | -6,91% | US$87.483 | US$33.528,90 | 148.179.140 VOCO |
| 1089 |  Lobstex LOBS | US$0,007003 | 11,48% | -18,41% | US$87.314 | US$15.977,65 | 12.467.528 LOBS |
| 1090 |  BROTHER BRAT | US$0,0005402 | 368,88% | 382,76% | US$86.437 | US$46.295,85 | 160.000.000 BRAT |
| 1091 |  Tourist Token TOTO | US$0,00001712 | 1,97% | 19,17% | US$81.706 | US$21.353,51 | 4.771.732.242 TOTO |
| 1092 |  QYNO QNO | US$0,07421 | 2,70% | -10,84% | US$79.788 | US$37.321,74 | 1.075.172 QNO |
| 1093 |  ZeusNetwork ZEUS | US$0,000001124 | -5,99% | 29,70% | US$78.649 | US$939,24 | 70.000.000.000 ZEUS |
| 1094 |  ArbitrageCT ARCT | US$0,0008618 | 1,05% | -5,34% | US$77.685 | US$857,92 | 90.145.179 ARCT |
| 1095 |  CryptoSoul SOUL | US$0,0006405 | -7,89% | -0,10% | US$76.990 | US$10.787,35 | 120.207.080 SOUL |
| 1096 |  Crystal Token CYL | US$0,1327 | 8,80% | -0,45% | US$74.865 | US$25.306,48 | 564.377 CYL |
| 1097 |  VikkyToken VIKKY | US$0,00001940 | 1,01% | 17,62% | US$72.320 | US$8.220,88 | 3.727.082.538 VIKKY |
| 1098 |  RouletteToken RLT | US$0,006973 | 5,88% | 5,29% | US$71.257 | US$6.029,54 | 10.218.920 RLT |
| 1099 |  AceD ACED | US$0,02921 | 56,35% | 116,39% | US$67.818 | US$524,14 | 2.321.848 ACED |
| 1100 |  Unify UNIFY | US$0,003711 | 7,87% | 6,50% | US$67.317 | US$1.383,62 | 18.139.369 UNIFY |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.