Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoinus BITS | US$0,001201 | -1,17% | 8,53% | US$66.382 | US$89.903,17 | 55.294.348 BITS |
| 1102 |  Plancoin PLAN | US$0,002447 | 6,18% | 19,58% | US$66.000 | US$15.272,13 | 26.975.135 PLAN |
| 1103 |  BitcoiNote BTCN | US$0,006571 | 2,31% | -11,66% | US$64.532 | US$1.200,64 | 9.820.674 BTCN |
| 1104 |  VIVO VIVO | US$0,01895 | 8,88% | 0,50% | US$63.872 | US$559,76 | 3.370.761 VIVO |
| 1105 |  Waletoken WTN | US$0,000004323 | 1,44% | 2,76% | US$63.299 | US$13.055,36 | 14.644.050.000 WTN |
| 1106 |  CyberMusic CYMT | US$0,000004428 | 10,43% | -4,74% | US$63.294 | US$13.036,85 | 14.294.187.939 CYMT |
| 1107 |  Typerium TYPE | US$0,0006395 | -5,11% | -16,44% | US$61.387 | US$738,33 | 96.000.000 TYPE |
| 1108 |  WITChain WIT | US$0,00004046 | -40,40% | -6,79% | US$60.690 | US$74.204,67 | 1.500.000.000 WIT |
| 1109 |  Neural Protocol NRP | US$0,000007994 | 11,00% | 6,87% | US$58.823 | US$38.016,78 | 7.358.150.010 NRP |
| 1110 |  PAWS Fund PAWS | US$0,3131 | 6,79% | -27,97% | US$58.633 | US$1.803,35 | 187.280 PAWS |
| 1111 |  ELTCOIN ELTCOIN | US$0,0006475 | 12,29% | 4,70% | US$58.276 | US$1.090,88 | 90.000.000 ELTCOIN |
| 1112 |  MCAP MCAP | US$0,005031 | 3,06% | 2,33% | US$52.773 | US$1.124,78 | 10.490.000 MCAP |
| 1113 |  Micromines MICRO | US$0,000003723 | -4,81% | -14,74% | US$52.123 | US$38.164,40 | 13.999.087.640 MICRO |
| 1114 |  empowr coin EMPR | US$0,00000001630 | -8,33% | -19,15% | US$49.144 | US$24.753,32 | 3.015.797.815.728 EMPR |
| 1115 |  Arepacoin AREPA | US$0,003168 | 5,55% | -6,39% | US$49.089 | US$741,46 | 15.495.095 AREPA |
| 1116 |  Nitro NOX | US$0,002611 | -1,33% | 16,98% | US$47.373 | US$1.747,82 | 18.145.734 NOX |
| 1117 |  ParallelCoin DUO | US$0,1500 | -34,34% | 11,95% | US$47.220 | US$1.761,73 | 314.719 DUO |
| 1118 |  BitMoney BIT | US$0,0007483 | 2,48% | -19,76% | US$45.490 | US$1.217,21 | 60.791.973 BIT |
| 1119 |  Phonecoin PHON | US$0,009933 | 13,55% | -40,83% | US$43.199 | US$644,08 | 4.349.041 PHON |
| 1120 |  TEAM (TokenStars) TEAM | US$0,003758 | 1,98% | -11,16% | US$42.644 | US$5.738,86 | 11.347.138 TEAM |
| 1121 |  Kabberry Coin KKC | US$0,006132 | -13,65% | -11,58% | US$41.469 | US$1.134,19 | 6.762.655 KKC |
| 1122 |  WhaleCoin WHL | US$0,003712 | -34,77% | -40,09% | US$37.834 | US$68.045,09 | 10.192.294 WHL |
| 1123 |  Bitether BTR | US$0,001305 | 8,90% | 12,32% | US$34.807 | US$5.065,46 | 26.673.717 BTR |
| 1124 |  Decentralized Asset Trading Platform DATP | US$0,000003716 | 10,74% | 4,50% | US$33.666 | US$7.769,70 | 9.060.009.922 DATP |
| 1125 |  DeltaChain DELTA | US$0,000007320 | 1,73% | 8,08% | US$32.789 | US$11.890,43 | 4.479.488.833 DELTA |
| 1126 |  Dinero DIN | US$0,003620 | 52,38% | -13,63% | US$31.394 | US$1.034,82 | 8.673.244 DIN |
| 1127 |  Thore Cash TCH | US$0,0007735 | 4,91% | -3,57% | US$31.023 | US$3.040,38 | 40.105.964 TCH |
| 1128 |  Desire DSR | US$0,004783 | -8,71% | -9,78% | US$29.930 | US$8.915,91 | 6.258.067 DSR |
| 1129 |  Mirai MRI | US$0,008396 | 10,24% | -0,32% | US$28.815 | US$2.440,30 | 3.432.003 MRI |
| 1130 |  CatoCoin CATO | US$0,009501 | -54,80% | -2,14% | US$28.549 | US$1.712,64 | 3.004.786 CATO |
| 1131 |  Bionic BNC | US$0,00005171 | 1,46% | -14,72% | US$27.730 | US$2.925,51 | 536.244.133 BNC |
| 1132 |  Nyerium NYEX | US$0,001244 | -2,07% | -2,28% | US$23.766 | US$977,86 | 19.098.023 NYEX |
| 1133 |  Havy HAVY | US$0,000004648 | -9,87% | 11,59% | US$23.658 | US$9.858,95 | 5.090.199.146 HAVY |
| 1134 |  Mainstream For The Underground MFTU | US$0,00009508 | -6,97% | 1,59% | US$23.295 | US$2.325,03 | 245.000.000 MFTU |
| 1135 |  Gossipcoin GOSS | US$0,0001826 | 0,46% | -11,06% | US$23.167 | US$851,18 | 126.900.760 GOSS |
| 1136 |  Cryptrust CTRT | US$0,000003975 | 0,23% | 54,47% | US$21.068 | US$2.203,18 | 5.300.488.485 CTRT |
| 1137 |  YoloCash YLC | US$0,0006673 | 23,39% | 37,87% | US$19.685 | US$3.292,45 | 29.499.388 YLC |
| 1138 |  Steneum Coin STN | US$0,006725 | 16,81% | -16,35% | US$19.683 | US$1.482,55 | 2.926.779 STN |
| 1139 |  Joint Ventures JOINT | US$0,0008977 | -0,13% | 7,97% | US$19.639 | US$2.577,55 | 21.878.085 JOINT |
| 1140 |  Bitcoin X BTX | US$0,006025 | -13,71% | -55,42% | US$17.259 | US$1.174,55 | 2.864.374 BTX |
| 1141 |  Ether Kingdoms Token IMP | US$0,03150 | 14,71% | 4,90% | US$16.896 | US$7.784,63 | 536.315 IMP |
| 1142 |  Kubera Coin KBR | US$0,0001223 | 58,21% | 58,68% | US$13.992 | US$1.787,84 | 114.423.294 KBR |
| 1143 |  KUN KUN | US$5,90 | -4,64% | -6,35% | US$11.793 | US$5.642,97 | 2.000 KUN |
| 1144 |  Peony PNY | US$0,001977 | 7,09% | -20,55% | US$11.169 | US$2.178,40 | 5.650.199 PNY |
| 1145 |  BitCoin One BTCONE | US$0,001020 | 1,65% | -12,07% | US$10.196 | US$626,40 | 10.000.000 BTCONE |
| 1146 |  Magnum MGM | US$0,0004486 | 16,80% | 28,85% | US$2.018 | US$858,05 | 4.497.751 MGM |
| 1147 |  Simmitri SIM | US$0,001468 | 3,31% | 7,70% | US$1.318 | US$908,95 | 897.653 SIM |
| 1148 |  BHPCoin BHP | US$0,7595 | -1,38% | -15,59% | US$26.124.506 | - | 34.396.752 BHP |
| 1149 |  Nectar NEC | US$0,2933 | 0,94% | 20,14% | US$24.155.796 | US$366,72 | 82.353.022 NEC |
| 1150 |  SounDAC XSD | US$1,50 | 0,00% | 0,00% | US$21.945.294 | - | 14.581.806 XSD |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.