Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  InvestFeed IFT | US$0,001632 | -5,73% | -1,20% | US$312.304 | US$228,13 | 191.381.257 IFT |
| 1302 |  Skeincoin SKC | US$0,02235 | 5,60% | -7,99% | US$302.653 | US$219,20 | 13.543.695 SKC |
| 1303 |  RussiaCoin RC | US$0,03605 | 22,21% | 17,91% | US$302.005 | US$47,99 | 8.377.873 RC |
| 1304 |  CryptoCarbon CCRB | US$0,01222 | 1,55% | -4,56% | US$301.609 | US$223,97 | 24.690.718 CCRB |
| 1305 |  Blockpass PASS | US$0,002654 | 21,37% | -1,60% | US$301.478 | US$69,39 | 113.589.751 PASS |
| 1306 |  Signals Network SGN | US$0,003386 | 0,24% | -18,46% | US$298.362 | US$294,96 | 88.127.632 SGN |
| 1307 |  CROAT CROAT | US$0,005138 | 5,61% | 1,21% | US$296.039 | US$363,97 | 57.617.016 CROAT |
| 1308 |  SIMDAQ SMQ | US$0,01668 | 9,15% | 33,98% | US$293.943 | US$151,09 | 17.623.189 SMQ |
| 1309 |  I0Coin I0C | US$0,01391 | -0,33% | -34,69% | US$291.949 | US$34,83 | 20.995.439 I0C |
| 1310 |  CryptoPing PING | US$0,02910 | 9,21% | 18,08% | US$289.592 | US$25,95 | 9.952.089 PING |
| 1311 |  Cryptonite XCN | US$0,0004078 | -3,83% | -11,29% | US$288.916 | US$38,46 | 708.506.520 XCN |
| 1312 |  NobleCoin NOBL | US$0,0001223 | 6,18% | -0,21% | US$287.754 | US$67,96 | 2.352.193.061 NOBL |
| 1313 |  Chronologic DAY | US$0,3573 | 17,53% | 65,20% | US$285.873 | US$3,57 | 800.096 DAY |
| 1314 |  Rupee RUP | US$0,008575 | -14,78% | -28,96% | US$281.971 | US$69,98 | 32.881.950 RUP |
| 1315 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1316 |  Bitibu Coin BTB | US$0,06535 | 1,82% | -2,53% | US$277.888 | - | 4.252.372 BTB |
| 1317 |  Elcoin EL | US$0,02435 | 4,27% | 28,55% | US$272.981 | US$350,48 | 11.208.967 EL |
| 1318 |  AC3 AC3 | US$0,003797 | 5,42% | -39,12% | US$269.375 | US$81,51 | 70.938.930 AC3 |
| 1319 |  StarterCoin STAC | US$0,0009265 | 0,33% | 7,11% | US$261.662 | - | 282.407.189 STAC |
| 1320 |  GCN Coin GCN | US$0,000001575 | -9,91% | 4,04% | US$257.106 | US$386,45 | 163.240.985.000 GCN |
| 1321 |  ZINC ZINC | US$0,06000 | 6,76% | -11,35% | US$256.022 | US$180,01 | 4.267.263 ZINC |
| 1322 |  SHPING SHPING | US$0,0003269 | 0,00% | 14,63% | US$255.326 | - | 781.065.076 SHPING |
| 1323 |  Divi Exchange Token DIVX | US$0,3020 | 13,04% | 6,74% | US$254.243 | US$369,86 | 841.741 DIVX |
| 1324 |  Verify CRED | US$0,01835 | 7,68% | -33,69% | US$247.890 | US$50,96 | 13.508.864 CRED |
| 1325 |  Zennies ZENI | US$0,0002447 | -8,99% | -15,29% | US$244.868 | US$13,32 | 1.000.812.836 ZENI |
| 1326 |  Vsync VSX | US$0,001509 | 3,38% | -16,32% | US$242.250 | US$1,52 | 160.559.294 VSX |
| 1327 |  PoSW Coin POSW | US$0,005443 | 0,00% | -0,31% | US$240.044 | - | 44.100.000 POSW |
| 1328 |  KekCoin KEK | US$0,02222 | -5,14% | 0,28% | US$238.162 | US$78,63 | 10.716.385 KEK |
| 1329 |  Rookiecoin RKC | US$0,00007844 | 0,00% | 1,86% | US$237.760 | - | 3.031.203.013 RKC |
| 1330 |  Deutsche eMark DEM | US$0,005576 | 5,24% | 18,73% | US$234.197 | US$38,41 | 41.997.618 DEM |
| 1331 |  Blockchain Certified Data Token BCDT | US$0,007437 | -2,19% | 29,82% | US$231.580 | - | 31.138.122 BCDT |
| 1332 |  Talao TALAO | US$0,02234 | -35,79% | -21,44% | US$228.451 | US$20,10 | 10.226.907 TALAO |
| 1333 |  Fidelium FID | US$0,001919 | 0,00% | -1,50% | US$226.146 | - | 117.857.948 FID |
| 1334 |  AudioCoin ADC | US$0,0002384 | -0,28% | -15,61% | US$225.181 | US$101,45 | 944.443.974 ADC |
| 1335 |  Hackspace Capital HAC | US$0,0006957 | 0,63% | -5,64% | US$225.027 | - | 323.468.764 HAC |
| 1336 |  Cruisebit CRBT | US$0,008456 | 7,43% | -67,70% | US$224.256 | - | 26.518.809 CRBT |
| 1337 |  Hush HUSH | US$0,04037 | -2,49% | -19,64% | US$224.104 | US$132,74 | 5.551.213 HUSH |
| 1338 |  Canada eCoin CDN | US$0,002287 | 25,12% | 3,17% | US$222.768 | US$33,94 | 97.415.544 CDN |
| 1339 |  bitJob STU | US$0,003040 | 11,27% | -34,31% | US$218.274 | US$100,67 | 71.804.993 STU |
| 1340 |  DigitalPrice DP | US$0,01101 | 12,90% | -5,01% | US$217.787 | US$46,49 | 19.780.674 DP |
| 1341 |  SURETY SURE | US$0,003964 | 1,66% | -15,98% | US$217.062 | - | 54.759.069 SURE |
| 1342 |  EquiTrader EQT | US$0,01880 | -6,85% | -21,89% | US$216.868 | US$481,90 | 11.536.305 EQT |
| 1343 |  Commercium CMM | US$0,006932 | 0,84% | 488,45% | US$216.766 | US$16,18 | 31.269.122 CMM |
| 1344 |  FORCE FOR | US$0,001509 | -10,72% | -4,06% | US$212.010 | US$164,07 | 140.516.265 FOR |
| 1345 |  PitisCoin PTS | US$0,001305 | -16,60% | -31,06% | US$206.160 | US$3,95 | 157.988.985 PTS |
| 1346 |  Fabric Token FT | US$0,008075 | -16,96% | 13,48% | US$198.588 | US$106,48 | 24.593.615 FT |
| 1347 |  bitSilver BITSILVER | US$9,29 | 6,77% | -7,17% | US$197.873 | US$0,1022 | 21.296 BITSILVER |
| 1348 |  WELL WELL | US$0,002635 | -12,36% | -14,99% | US$197.787 | - | 75.075.061 WELL |
| 1349 |  IncaKoin NKA | US$0,00001102 | 4,11% | -43,07% | US$197.604 | US$0,8798 | 17.937.725.045 NKA |
| 1350 |  HireMatch HIRE | US$0,006030 | 0,00% | 0,00% | US$194.395 | - | 32.238.260 HIRE |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.