Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Startcoin START | US$0,001998 | 26,90% | 17,94% | US$90.075 | US$257,42 | 45.079.785 START |
| 1452 |  Moin MOIN | US$0,01109 | 6,57% | -2,34% | US$89.536 | US$39,53 | 8.072.350 MOIN |
| 1453 |  ZoZoCoin ZZC | US$0,04551 | 315,58% | -4,76% | US$88.592 | US$59,81 | 1.946.488 ZZC |
| 1454 |  CrowdWiz WIZ | US$0,01123 | -28,38% | -63,55% | US$88.313 | US$24,28 | 7.863.174 WIZ |
| 1455 |  UltraCoin UTC | US$0,001846 | 11,27% | 18,29% | US$88.216 | US$7,79 | 47.776.744 UTC |
| 1456 |  Viuly VIU | US$0,0002039 | -11,25% | -6,23% | US$86.754 | US$24,27 | 425.490.346 VIU |
| 1457 |  Authorship ATS | US$0,0008661 | 0,65% | 0,49% | US$86.583 | US$1,39 | 99.971.428 ATS |
| 1458 |  Regalcoin REC | US$0,006690 | 0,18% | 5,34% | US$85.629 | US$26,02 | 12.799.009 REC |
| 1459 |  iTicoin ITI | US$2,65 | 5,99% | 13,90% | US$84.670 | - | 32.000 ITI |
| 1460 |  Emerald Crypto EMD | US$0,004404 | 11,24% | 5,40% | US$84.193 | US$11,37 | 19.117.129 EMD |
| 1461 |  Ethereum Gold ETG | US$0,006961 | 7,18% | -0,71% | US$83.531 | US$34,11 | 12.000.000 ETG |
| 1462 |  Bitcoin Fast BCF | US$0,004771 | 2,11% | -5,08% | US$82.884 | US$120,55 | 17.372.355 BCF |
| 1463 |  Social Activity Token SAT | US$0,0006525 | 6,18% | 12,97% | US$82.840 | US$10,58 | 126.967.463 SAT |
| 1464 |  Advanced Technology Coin ARC | US$0,003241 | -19,02% | -13,59% | US$82.047 | US$212,23 | 25.314.182 ARC |
| 1465 |  Bitdeal BDL | US$0,0004593 | -0,35% | 32,52% | US$80.639 | - | 175.583.793 BDL |
| 1466 |  Triangles TRI | US$0,6301 | 0,14% | -1,96% | US$80.601 | - | 127.925 TRI |
| 1467 |  Crowdholding YUP | US$0,0005411 | 16,03% | 80,97% | US$80.458 | US$246,05 | 148.691.713 YUP |
| 1468 |  Origami ORI | US$0,01893 | -21,70% | -26,09% | US$79.999 | US$454,02 | 4.225.879 ORI |
| 1469 |  Bitdepositary BDT | US$0,0002335 | 0,49% | 18,55% | US$79.906 | US$3,69 | 342.240.370 BDT |
| 1470 |  Joincoin J | US$0,02333 | 10,94% | -10,40% | US$75.323 | US$2,32 | 3.229.279 J |
| 1471 |  AdCoin ACC | US$0,01149 | -7,28% | -5,21% | US$75.301 | US$100,54 | 6.551.628 ACC |
| 1472 |  Onix ONX | US$0,0006932 | -1,22% | -6,34% | US$74.226 | US$13,78 | 107.072.781 ONX |
| 1473 |  Shekel JEW | US$0,0005732 | -15,49% | 4,93% | US$73.837 | US$124,94 | 128.825.221 JEW |
| 1474 |  Rimbit RBT | US$0,0003670 | 6,18% | -5,01% | US$72.513 | US$12,52 | 197.581.050 RBT |
| 1475 |  Golfcoin GOLF | US$0,00004092 | 6,55% | 4,15% | US$72.501 | - | 1.771.743.529 GOLF |
| 1476 |  BTCtalkcoin TALK | US$0,001101 | -15,49% | -15,49% | US$71.886 | US$4,65 | 65.290.635 TALK |
| 1477 |  Bitcoin Red BTCRED | US$0,003478 | 4,59% | 19,25% | US$71.472 | US$5,13 | 20.550.001 BTCRED |
| 1478 |  CoinToGo 2GO | US$0,01745 | 51,48% | -50,58% | US$71.454 | US$6,46 | 4.094.086 2GO |
| 1479 |  GrandCoin GDC | US$0,00008065 | 26,72% | 85,99% | US$71.302 | US$8,05 | 884.125.802 GDC |
| 1480 |  NEVERDIE NDC | US$0,001735 | -7,28% | -13,03% | US$71.155 | US$251,61 | 41.004.200 NDC |
| 1481 |  Ratecoin XRA | US$0,0005709 | 5,13% | 3,93% | US$69.905 | US$28,37 | 122.449.162 XRA |
| 1482 |  Masternodecoin MTNC | US$0,001295 | 10,56% | 22,78% | US$69.672 | US$9,61 | 53.786.933 MTNC |
| 1483 |  Rubies RBIES | US$0,006443 | 7,80% | 6,90% | US$67.105 | US$10,18 | 10.415.252 RBIES |
| 1484 |  Wispr WSP | US$0,002487 | 6,18% | 23,87% | US$66.997 | US$1,58 | 26.933.841 WSP |
| 1485 |  OPCoinX OPCX | US$0,0008628 | 6,61% | 14,55% | US$66.990 | US$227,44 | 77.640.944 OPCX |
| 1486 |  Knekted KNT | US$0,0002226 | -59,83% | -76,98% | US$66.792 | US$102,22 | 300.000.000 KNT |
| 1487 |  Ccore CCO | US$0,03920 | -37,53% | -27,18% | US$66.648 | US$5,71 | 1.699.999 CCO |
| 1488 |  CDX Network CDX | US$0,002038 | 8,29% | 86,01% | US$66.334 | US$3,05 | 32.550.000 CDX |
| 1489 |  Cryptojacks CJ | US$0,0001631 | 62,91% | 67,06% | US$66.316 | US$5,24 | 406.568.581 CJ |
| 1490 |  Crystal Clear CCT | US$0,01268 | 0,07% | -27,31% | US$66.250 | US$57,95 | 5.223.973 CCT |
| 1491 |  Version V | US$0,0001223 | 6,18% | -20,57% | US$66.241 | US$45,44 | 541.476.092 V |
| 1492 |  InsaneCoin INSN | US$0,002854 | -2,40% | 0,74% | US$66.079 | US$112,40 | 23.149.138 INSN |
| 1493 |  TOKYO TOKC | US$0,0002887 | -5,58% | -40,36% | US$65.993 | US$108,88 | 228.554.395 TOKC |
| 1494 |  EagleX EGX | US$0,001957 | 30,68% | 104,60% | US$65.735 | US$234,44 | 33.583.500 EGX |
| 1495 |  Digiwage WAGE | US$0,001468 | -6,07% | 5,60% | US$65.201 | US$80,83 | 44.418.917 WAGE |
| 1496 |  300 Token 300 | US$214,12 | 0,00% | 77,98% | US$64.237 | - | 300 300 |
| 1497 |  SpreadCoin SPR | US$0,005668 | 3,28% | -8,79% | US$63.044 | US$22,67 | 11.122.559 SPR |
| 1498 |  Jesus Coin JC | US$0,000003492 | -35,74% | -41,16% | US$62.779 | US$1,21 | 17.979.550.689 JC |
| 1499 |  Qurito QURO | US$0,006580 | -1,85% | 19,33% | US$62.770 | - | 9.540.087 QURO |
| 1500 |  Dix Asset DIX | US$0,0000006234 | 111,75% | 68,91% | US$62.344 | US$26,38 | 100.000.000.000 DIX |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.