Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Accelerator Network ACC | US$0,01855 | 9,20% | 36,22% | US$12.173 | US$178,99 | 656.102 ACC |
| 1652 |  GeyserCoin GSR | US$0,01268 | -5,65% | 17,73% | US$12.173 | US$45,94 | 959.826 GSR |
| 1653 |  Archetypal Network ACTP | US$0,000002505 | -19,67% | -9,49% | US$12.111 | US$67,11 | 4.835.226.167 ACTP |
| 1654 |  Comet CMT | US$0,01385 | 20,43% | 25,91% | US$12.089 | US$73,88 | 872.830 CMT |
| 1655 |  BumbaCoin BUMBA | US$0,0004863 | -16,62% | 5,26% | US$11.349 | US$0,6078 | 23.335.668 BUMBA |
| 1656 |  Californium CF | US$0,004606 | -17,71% | 5,85% | US$11.270 | US$0,8151 | 2.446.961 CF |
| 1657 |  Dollarcoin DLC | US$0,001223 | 4,32% | 3,16% | US$11.141 | US$4,58 | 9.106.714 DLC |
| 1658 |  ParkByte PKB | US$0,002336 | 0,00% | -0,57% | US$11.126 | - | 4.764.026 PKB |
| 1659 |  PostCoin POST | US$0,0006957 | 0,00% | 0,57% | US$11.039 | - | 15.868.233 POST |
| 1660 |  Flaxscript FLAX | US$0,001957 | 20,77% | 21,38% | US$11.014 | US$9,44 | 5.627.236 FLAX |
| 1661 |  PosEx PEX | US$0,004407 | 0,00% | -7,52% | US$10.811 | - | 2.453.240 PEX |
| 1662 |  Abulaba AAA | US$0,0007072 | 24,74% | -48,03% | US$10.673 | US$310,46 | 15.090.818 AAA |
| 1663 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1664 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1665 |  Cannation CNNC | US$0,004037 | -1,76% | 9,92% | US$9.999 | US$4,32 | 2.476.893 CNNC |
| 1666 |  Grimcoin GRIM | US$0,0001149 | 0,00% | -0,57% | US$9.984 | - | 86.927.536 GRIM |
| 1667 |  SOILcoin SOIL | US$0,001741 | 0,00% | 1,66% | US$9.927 | - | 5.702.048 SOIL |
| 1668 |  Dalecoin DALC | US$0,01721 | 6,18% | -39,56% | US$9.849 | US$11,22 | 572.339 DALC |
| 1669 |  Ammo Reloaded AMMO | US$0,0001223 | -45,43% | -20,57% | US$9.515 | US$7,67 | 77.777.777 AMMO |
| 1670 |  UralsCoin URALS | US$0,0008986 | 5,04% | 2,79% | US$9.466 | US$15,18 | 10.534.747 URALS |
| 1671 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.429 | - | 11.183.045 KRONE |
| 1672 |  Bitcoin Planet BTPL | US$0,001346 | -19,17% | -19,89% | US$9.156 | US$2,69 | 6.804.362 BTPL |
| 1673 |  PAXEX PAXEX | US$0,0004486 | 22,30% | 132,99% | US$9.089 | US$120,20 | 20.263.433 PAXEX |
| 1674 |  EcoCoin ECO | US$0,007544 | 28,26% | 44,63% | US$8.862 | US$48,58 | 1.174.731 ECO |
| 1675 |  Ragnarok RAGNA | US$0,001631 | 6,18% | -27,08% | US$8.833 | US$298,49 | 5.415.487 RAGNA |
| 1676 |  FuzzBalls FUZZ | US$0,001827 | 1,06% | -11,84% | US$8.825 | US$39,30 | 4.829.945 FUZZ |
| 1677 |  Rocketcoin ROCK | US$0,0001210 | 5,01% | 3,65% | US$8.776 | US$123,91 | 72.534.294 ROCK |
| 1678 |  JIYO JIYOX | US$0,0006117 | 6,18% | -30,93% | US$8.617 | US$0,3093 | 14.087.090 JIYOX |
| 1679 |  PlayerCoin PEC | US$0,0002447 | 6,18% | 103,72% | US$8.593 | US$9,00 | 35.120.000 PEC |
| 1680 |  Elysium ELS | US$0,0006107 | 6,01% | 34,53% | US$8.500 | - | 13.919.051 ELS |
| 1681 |  PoSToken POS | US$0,007980 | -0,10% | 21,62% | US$8.287 | - | 1.038.351 POS |
| 1682 |  LiteBitcoin LBTC | US$0,0002850 | -12,50% | -12,87% | US$8.249 | US$66,99 | 28.940.333 LBTC |
| 1683 |  Alpha Coin APC | US$0,0008921 | 155,21% | 54,50% | US$7.873 | US$1,53 | 8.825.450 APC |
| 1684 |  Phantomx PNX | US$0,0002153 | -14,21% | -17,64% | US$7.680 | US$9,27 | 35.665.575 PNX |
| 1685 |  Iconic ICON | US$0,01259 | 0,00% | 4,88% | US$7.467 | - | 592.894 ICON |
| 1686 |  VectorAI VEC2 | US$0,0004078 | 17,98% | 33,16% | US$7.441 | US$6,36 | 18.246.323 VEC2 |
| 1687 |  Pioneer Coin PCOIN | US$0,002434 | 3,60% | 41,77% | US$7.234 | - | 2.972.117 PCOIN |
| 1688 |  Asiadigicoin ADCN | US$0,0002854 | 48,65% | 11,47% | US$7.116 | US$13,23 | 24.931.054 ADCN |
| 1689 |  Cabbage CAB | US$0,0006617 | 0,00% | -1,85% | US$6.948 | - | 10.499.996 CAB |
| 1690 |  Acoin ACOIN | US$0,005536 | 0,00% | -54,65% | US$6.755 | - | 1.220.085 ACOIN |
| 1691 |  Staker STR | US$0,005097 | 7,03% | -16,21% | US$6.501 | US$0,005097 | 1.275.402 STR |
| 1692 |  Bankcoin B@ | US$0,0006094 | -0,23% | 530,31% | US$6.272 | US$90,09 | 10.291.781 B@ |
| 1693 |  BitQuark BTQ | US$0,0005709 | -18,77% | -17,63% | US$6.243 | US$2,56 | 10.934.878 BTQ |
| 1694 |  LiteCoin Ultra LTCU | US$0,006033 | 0,00% | 54,56% | US$6.222 | - | 1.031.300 LTCU |
| 1695 |  ARbit ARB | US$0,0005842 | 0,00% | 10,83% | US$6.148 | - | 10.524.700 ARB |
| 1696 |  iBank IBANK | US$0,001339 | 0,00% | 0,00% | US$6.060 | - | 4.526.324 IBANK |
| 1697 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1698 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1699 |  PRCoin PRC | US$0,0002039 | 6,18% | -3,03% | US$5.554 | US$49,25 | 27.238.000 PRC |
| 1700 |  Fujinto NTO | US$0,00008156 | -1,73% | 34,32% | US$5.367 | US$3,05 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.