Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZBG Token ZT | US$0,05350 | 0,46% | -11,31% | - | - | - |
| 1802 |  CORION COR | US$0,05270 | 0,00% | 11,56% | - | - | - |
| 1803 |  Molecular Future MOF | US$0,05171 | 5,97% | 9,45% | - | US$454.125 | - |
| 1804 |  BUMO BU | US$0,05127 | 0,18% | -4,40% | - | US$4.259.976 | - |
| 1805 |  CEDEX Coin CEDEX | US$0,04729 | 13,14% | 19,87% | - | US$35,52 | - |
| 1806 |  ORS Group ORS | US$0,04703 | -5,05% | 12,07% | - | US$1.899,62 | - |
| 1807 |  TravelNote TVNT | US$0,04571 | -8,81% | -26,08% | - | US$8.700,45 | - |
| 1808 |  AvatarCoin AV | US$0,04547 | 6,27% | 5,53% | - | US$0,4547 | - |
| 1809 |  Celsius CEL | US$0,04515 | 9,57% | 16,00% | - | US$3.103,00 | - |
| 1810 |  Ti-Value TV | US$0,04510 | 6,30% | 0,24% | - | US$58.758,99 | - |
| 1811 |  Dragon Coins DRG | US$0,04327 | 6,87% | -10,67% | - | US$16.944,31 | - |
| 1812 |  nOS NOS | US$0,04299 | 1,37% | -17,49% | - | US$144.933 | - |
| 1813 |  Project Pai PAI | US$0,04178 | 5,57% | -1,93% | - | US$2.030.768 | - |
| 1814 |  PressOne PRS | US$0,04065 | -12,14% | 21,32% | - | US$29.758,79 | - |
| 1815 |  PayDay Coin PDX | US$0,03978 | 21,59% | -8,28% | - | US$6.171,44 | - |
| 1816 |  TerraNova TER | US$0,03903 | 26,28% | 54,62% | - | US$1.109,95 | - |
| 1817 |  Atomic Wallet Coin AWC | US$0,03786 | -27,10% | 0,00% | - | US$501,48 | - |
| 1818 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03733 | 3,40% | -0,69% | - | US$4.241.130 | - |
| 1819 |  Fountain FTN | US$0,03671 | 1,32% | 0,00% | - | US$183.690 | - |
| 1820 |  TCOIN TCN | US$0,03670 | -0,27% | -15,00% | - | US$5.547,60 | - |
| 1821 |  PlusOneCoin PLUS1 | US$0,03583 | 8,82% | 20,31% | - | US$24,64 | - |
| 1822 |  KNOW KNOW | US$0,03275 | 1,79% | 37,75% | - | US$2.435.430 | - |
| 1823 |  Hdac HDAC | US$0,03263 | 6,79% | -9,06% | - | US$40.118,94 | - |
| 1824 |  DarkPay D4RK | US$0,03254 | 7,19% | 20,87% | - | US$10.700,61 | - |
| 1825 |  Impleum IMPL | US$0,03185 | -3,92% | 0,00% | - | US$9.024,31 | - |
| 1826 |  First Bitcoin Capital BITCF | US$0,03164 | -17,58% | 27,33% | - | US$771,48 | - |
| 1827 |  Fiii FIII | US$0,03134 | 1,30% | 0,00% | - | US$281.928 | - |
| 1828 |  Nerva XNV | US$0,03071 | -1,64% | -13,48% | - | US$1.032,43 | - |
| 1829 |  CoinUs CNUS | US$0,02998 | 13,98% | -8,07% | - | US$895.250 | - |
| 1830 |  Fargocoin FRGC | US$0,02990 | -38,97% | -35,88% | - | US$0,09060 | - |
| 1831 |  OTCBTC Token OTB | US$0,02829 | 7,47% | 3,67% | - | US$9.780,54 | - |
| 1832 |  Raise RAISE | US$0,02827 | 0,00% | 0,00% | - | - | - |
| 1833 |  BingoCoin BOC | US$0,02803 | 62,11% | 51,16% | - | US$29.078,55 | - |
| 1834 |  Sphere Identity XID | US$0,02786 | 0,19% | -10,21% | - | - | - |
| 1835 |  eosBLACK BLACK | US$0,02761 | 6,69% | 0,74% | - | US$1.260,67 | - |
| 1836 |  MIR COIN MIR | US$0,02668 | 27,53% | -26,72% | - | US$593.032 | - |
| 1837 |  FOAM FOAM | US$0,02627 | -2,47% | -6,72% | - | US$133.462 | - |
| 1838 |  BitNautic Token BTNT | US$0,02457 | 7,27% | -17,91% | - | US$1.586,19 | - |
| 1839 |  Invictus Hyperion Fund IHF | US$0,02393 | -30,07% | -0,20% | - | US$421,39 | - |
| 1840 |  Smart Application Chain SAC | US$0,02378 | -0,33% | -11,60% | - | - | - |
| 1841 |  APOT APOT | US$0,02366 | 20,27% | 97,15% | - | - | - |
| 1842 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02295 | 37,05% | 21,76% | - | US$560,98 | - |
| 1843 |  Noir NOR | US$0,02222 | 3,65% | 1,55% | - | US$121,24 | - |
| 1844 |  Agrolot AGLT | US$0,02200 | 0,00% | -43,59% | - | - | - |
| 1845 |  TENA TENA | US$0,02109 | -85,69% | -89,04% | - | US$18.503,69 | - |
| 1846 |  Atlas Protocol ATP | US$0,02082 | -14,27% | 9,13% | - | US$1.478.478 | - |
| 1847 |  Karatgold Coin KBC | US$0,02038 | 7,75% | 4,29% | - | US$182.734 | - |
| 1848 |  EmaratCoin AEC | US$0,02034 | -0,26% | 8,17% | - | - | - |
| 1849 |  X12 Coin X12 | US$0,01978 | 1,45% | 21,43% | - | US$61,18 | - |
| 1850 |  Pecunio PCO | US$0,01893 | -40,13% | 12,49% | - | US$2,29 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.