Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARBITRAGE ARB | US$4,66 | 1,42% | -9,99% | - | US$21.887,03 | - |
| 1752 |  Aidos Kuneen ADK | US$4,22 | 6,88% | 3,79% | - | US$45.965,79 | - |
| 1753 |  Consentium CSM | US$4,00 | -3,88% | -17,82% | - | US$368.853 | - |
| 1754 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,31 | 2,19% | 11,21% | - | US$5.974.079 | - |
| 1755 |  Livepeer LPT | US$3,20 | -0,73% | -21,18% | - | US$481,43 | - |
| 1756 |  Lightning Bitcoin LBTC | US$2,42 | 10,02% | 37,60% | - | US$450.076 | - |
| 1757 |  Super Bitcoin SBTC | US$2,24 | 10,56% | 30,11% | - | US$640.540 | - |
| 1758 |  United Bitcoin UBTC | US$2,18 | 5,03% | 5,47% | - | US$125.219 | - |
| 1759 |  Exchange Union XUC | US$2,09 | 0,86% | -4,25% | - | US$103.349 | - |
| 1760 |  Spendcoin SPND | US$1,35 | 4,95% | 80,49% | - | US$4.786,09 | - |
| 1761 |  Stronghold USD USDS | US$1,05 | 3,96% | 3,87% | - | US$927.214 | - |
| 1762 |  CK USD CKUSD | US$1,03 | 3,17% | 2,67% | - | US$141.633.001 | - |
| 1763 |  USDCoin USC | US$1,02 | 0,62% | 0,00% | - | US$14.585.094 | - |
| 1764 |  Baer Chain BRC | US$0,9840 | -1,36% | 13,23% | - | US$103.114 | - |
| 1765 |  Dragon Token DT | US$0,8720 | 0,12% | 13,48% | - | - | - |
| 1766 |  WXCOINS WXC | US$0,7004 | 73,07% | 88,15% | - | US$42.514,41 | - |
| 1767 |  CARAT CARAT | US$0,6783 | -36,38% | -35,37% | - | US$589.121 | - |
| 1768 |  Wiki Token WIKI | US$0,6215 | 1,89% | 13,82% | - | US$143.610 | - |
| 1769 |  Monero Classic XMC | US$0,5860 | 4,64% | 6,79% | - | US$31.096,25 | - |
| 1770 |  ETERNAL TOKEN XET | US$0,4964 | 54,35% | -31,57% | - | US$317.055 | - |
| 1771 |  Monero Original XMO | US$0,4815 | 5,75% | 9,34% | - | US$102,44 | - |
| 1772 |  Hercules HERC | US$0,4069 | 0,69% | 0,00% | - | US$26.533,75 | - |
| 1773 |  ClubCoin CLUB | US$0,3556 | 8,62% | -5,17% | - | US$15.213,50 | - |
| 1774 |  Ontology Gas ONG | US$0,3304 | -0,97% | 31,77% | - | US$299.543 | - |
| 1775 |  Rocket Pool RPL | US$0,3004 | -11,89% | -30,49% | - | US$72,33 | - |
| 1776 |  STEX STEX | US$0,2496 | 0,00% | 25,97% | - | - | - |
| 1777 |  Skychain SKCH | US$0,1593 | -16,23% | 8,64% | - | US$15.935,06 | - |
| 1778 |  Beacon BECN | US$0,1582 | 11,65% | 0,00% | - | US$9.241,40 | - |
| 1779 |  ANON ANON | US$0,1519 | 0,87% | -7,56% | - | US$4.803,19 | - |
| 1780 |  WINCOIN WC | US$0,1498 | 61,41% | 36,58% | - | US$2.775,94 | - |
| 1781 |  ZB Token ZB | US$0,1407 | 2,24% | 3,83% | - | US$22.644.921 | - |
| 1782 |  HedgeTrade HEDG | US$0,1393 | -0,74% | 0,00% | - | US$255.908 | - |
| 1783 |  DigiFinexToken DFT | US$0,1367 | 2,60% | 11,12% | - | US$1.016.160 | - |
| 1784 |  Next.exchange NEXT | US$0,1327 | -38,90% | -39,68% | - | US$4.685,83 | - |
| 1785 |  Ether Zero ETZ | US$0,1197 | 1,81% | 1,65% | - | US$281.070 | - |
| 1786 |  IPChain IPC | US$0,1158 | 2,38% | 32,82% | - | US$206.495 | - |
| 1787 |  ABCC Token AT | US$0,1131 | -1,34% | -12,66% | - | - | - |
| 1788 |  Trade Token X TIOX | US$0,1126 | -3,13% | -19,98% | - | US$231.117 | - |
| 1789 |  Storjcoin X SJCX | US$0,1095 | 0,34% | 10,77% | - | US$17,53 | - |
| 1790 |  Aergo AERGO | US$0,09552 | 10,02% | 2,93% | - | US$578.614 | - |
| 1791 |  ProxyNode PRX | US$0,09548 | 29,59% | 0,00% | - | US$14.414,05 | - |
| 1792 |  EscrowCoin ESCO | US$0,08310 | 20,59% | 68,58% | - | US$2.096,33 | - |
| 1793 |  ILCoin ILC | US$0,07873 | 8,70% | -6,98% | - | US$100.160 | - |
| 1794 |  Ethereum Lite ELITE | US$0,07723 | 6,34% | 6,07% | - | - | - |
| 1795 |  ABBC Coin ABBC | US$0,07721 | 12,52% | 5,35% | - | US$14.052.635 | - |
| 1796 |  SONO SONO | US$0,06741 | 31,57% | 92,62% | - | US$87,88 | - |
| 1797 |  Iconiq Lab Token ICNQ | US$0,06152 | 14,84% | 24,51% | - | US$429,84 | - |
| 1798 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05749 | 2,63% | 4,78% | - | US$1.394,12 | - |
| 1799 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05721 | 0,31% | 6,10% | - | US$4.197,67 | - |
| 1800 |  ACChain ACC | US$0,05357 | -0,23% | 61,77% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.