Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GreenPower GRN | US$0,01847 | 1,10% | -5,08% | - | US$17.708,88 | - |
| 1852 |  SalPay SAL | US$0,01842 | -41,05% | 12,80% | - | US$59,00 | - |
| 1853 |  MESSE TOKEN MESSE | US$0,01836 | 0,80% | 9,36% | - | US$83.949,00 | - |
| 1854 |  DEEX DEEX | US$0,01668 | 3,44% | -7,02% | - | US$4.057,85 | - |
| 1855 |  Magnetcoin MAGN | US$0,01570 | 0,00% | 8,41% | - | - | - |
| 1856 |  HYCON HYC | US$0,01557 | 4,25% | 4,41% | - | US$9.397.709 | - |
| 1857 |  ValueCyberToken VCT | US$0,01501 | 11,92% | 39,42% | - | US$301.144 | - |
| 1858 |  FToken FT | US$0,01498 | 3,81% | 6,28% | - | - | - |
| 1859 |  Civitas CIV | US$0,01223 | -32,95% | -58,52% | - | US$93,87 | - |
| 1860 |  Machine Xchange Coin MXC | US$0,01201 | -3,50% | 99,13% | - | US$4.169.014 | - |
| 1861 |  ALLCOIN ALC | US$0,01116 | 1,39% | 3,69% | - | - | - |
| 1862 |  AgaveCoin AGVC | US$0,01025 | 16,03% | 0,00% | - | US$3.501,21 | - |
| 1863 |  Davinci Coin DAC | US$0,01007 | 5,92% | 1,09% | - | US$2.555.624 | - |
| 1864 |  ShopZcoin SZC | US$0,009910 | -6,73% | -3,14% | - | US$8.837,24 | - |
| 1865 |  Coni CONI | US$0,009230 | 3,92% | 3,91% | - | US$8.470,31 | - |
| 1866 |  Haracoin HRC | US$0,009094 | 4,54% | 17,60% | - | US$654,78 | - |
| 1867 |  Lambda LAMB | US$0,009048 | 4,14% | 0,00% | - | US$274.655 | - |
| 1868 |  GazeCoin GZE | US$0,008561 | 23,74% | -14,81% | - | US$1.648,83 | - |
| 1869 |  PalletOne PTN | US$0,008449 | 1,87% | -2,54% | - | US$570.975 | - |
| 1870 |  Golos Gold GBG | US$0,008298 | -1,91% | -0,33% | - | US$1.090,47 | - |
| 1871 |  e-Chat ECHT | US$0,008210 | 2,94% | -27,96% | - | US$959.076 | - |
| 1872 |  wys Token WYS | US$0,008068 | -1,47% | 7,32% | - | - | - |
| 1873 |  Ubique Chain Of Things UCT | US$0,007720 | 0,21% | 9,30% | - | US$128.473 | - |
| 1874 |  The Midas Touch Gold TMTG | US$0,007707 | 8,41% | -3,32% | - | US$638.388 | - |
| 1875 |  CryptalDash CRD | US$0,007466 | 7,15% | 20,05% | - | US$105.829 | - |
| 1876 |  BetaCoin BET | US$0,007299 | 1,77% | 132,73% | - | US$96,26 | - |
| 1877 |  Influence Chain INC | US$0,007166 | 6,22% | 10,42% | - | US$260.158 | - |
| 1878 |  ValueChain VLC | US$0,006941 | 3,50% | 9,78% | - | - | - |
| 1879 |  Pabyosi Coin (Special) PCS | US$0,006932 | 8,86% | -16,21% | - | US$2.643,75 | - |
| 1880 |  Coin2Play C2P | US$0,006769 | 8,68% | -38,47% | - | US$293,56 | - |
| 1881 |  iQuant IQT | US$0,006321 | -1,75% | 2,47% | - | US$18,39 | - |
| 1882 |  FundToken FUNDZ | US$0,006276 | 7,26% | 11,12% | - | US$46.923,95 | - |
| 1883 |  MobilinkToken MOLK | US$0,006217 | -10,62% | -57,41% | - | US$782,19 | - |
| 1884 |  Digital Asset Exchange Token DAXT | US$0,006092 | 4,83% | 6,87% | - | - | - |
| 1885 |  HyperQuant HQT | US$0,006068 | 1,60% | -18,65% | - | US$1.156.743 | - |
| 1886 |  TopChain TOPC | US$0,005911 | 3,74% | -1,29% | - | US$258.605 | - |
| 1887 |  Yuan Chain Coin YCC | US$0,005868 | 2,97% | 3,80% | - | US$244.936 | - |
| 1888 |  CoinMeet MEET | US$0,005769 | 2,40% | -9,47% | - | US$180.800 | - |
| 1889 |  Atlantis Blue Digital Token ABDT | US$0,005527 | 5,06% | -5,01% | - | US$3.269,14 | - |
| 1890 |  TeslaCoilCoin TESLA | US$0,005505 | -5,07% | 8,86% | - | US$13,94 | - |
| 1891 |  Future1coin F1C | US$0,005442 | 28,91% | 35,97% | - | US$3.065,24 | - |
| 1892 |  Footballcoin XFC | US$0,005282 | 2,97% | 0,00% | - | US$9.817,24 | - |
| 1893 |  Blockchain Quotations Index Token BQT | US$0,005245 | 0,35% | 32,81% | - | US$39.056,64 | - |
| 1894 |  PlexCoin PLX | US$0,005171 | 0,00% | 0,00% | - | - | - |
| 1895 |  WIZBL WBL | US$0,005142 | 0,32% | -12,02% | - | US$11.049,35 | - |
| 1896 |  YOU COIN YOU | US$0,005138 | 4,38% | 6,60% | - | US$270.662 | - |
| 1897 |  LemoChain LEMO | US$0,005023 | -3,31% | 14,51% | - | US$34.128,07 | - |
| 1898 |  Budbo BUBO | US$0,004747 | 6,93% | 23,65% | - | US$194,89 | - |
| 1899 |  PlayGame PXG | US$0,004474 | 5,11% | 9,38% | - | US$12.153,85 | - |
| 1900 |  DWS DWS | US$0,004461 | 27,28% | 38,87% | - | US$60.546,10 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.