Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitspace BSX | US$0,0003954 | 0,00% | -71,77% | US$5.295 | - | 13.392.599 BSX |
| 1702 |  SocialCoin SOCC | US$0,0006932 | -4,94% | -5,94% | US$5.136 | US$298,05 | 7.409.450 SOCC |
| 1703 |  Cyber Movie Chain CMCT | US$0,0000002366 | 40,13% | 37,51% | US$4.733 | US$161,53 | 20.000.000.000 CMCT |
| 1704 |  SmartFox FOX | US$0,002936 | -14,38% | -22,42% | US$4.543 | US$24,65 | 1.547.467 FOX |
| 1705 |  Royal Kingdom Coin RKC | US$0,001672 | -1,06% | 15,31% | US$4.514 | US$37,68 | 2.700.000 RKC |
| 1706 |  Concoin CONX | US$0,006035 | -1,79% | 34,75% | US$4.492 | US$72,29 | 744.266 CONX |
| 1707 |  Prime-XI PXI | US$0,0002039 | -24,16% | 5,91% | US$4.472 | US$1,04 | 21.931.815 PXI |
| 1708 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1709 |  SongCoin SONG | US$0,0001223 | 1,32% | 5,91% | US$3.984 | US$4,72 | 32.565.300 SONG |
| 1710 |  BowsCoin BSC | US$0,0006907 | 0,00% | 3,58% | US$3.833 | - | 5.550.102 BSC |
| 1711 |  Dach Coin DACHX | US$0,0004078 | 5,14% | 251,72% | US$3.444 | US$0,0008156 | 8.444.491 DACHX |
| 1712 |  Wild Beast Block WBB | US$0,01887 | 0,00% | -10,63% | US$3.433 | - | 181.919 WBB |
| 1713 |  Allion ALL | US$0,0005496 | -10,13% | -64,07% | US$3.407 | US$207,81 | 6.199.359 ALL |
| 1714 |  PLNcoin PLNC | US$0,0001938 | 0,00% | -21,20% | US$3.311 | - | 17.089.600 PLNC |
| 1715 |  BenjiRolls BENJI | US$0,0001631 | -13,74% | 49,09% | US$3.307 | US$3,99 | 20.276.099 BENJI |
| 1716 |  Veltor VLT | US$0,005790 | 6,18% | 2,24% | US$3.213 | US$1,58 | 554.855 VLT |
| 1717 |  Bitvolt VOLT | US$0,0001633 | -9,67% | 42,26% | US$2.709 | - | 16.588.056 VOLT |
| 1718 |  Coimatic 2.0 CTIC2 | US$0,0001949 | 0,00% | 26,55% | US$2.638 | - | 13.532.750 CTIC2 |
| 1719 |  Ourcoin OUR | US$0,004197 | 18,76% | 93,23% | US$2.592 | US$170,49 | 617.697 OUR |
| 1720 |  Luna Coin LUNA | US$0,001489 | 25,08% | 6,35% | US$2.541 | US$30,85 | 1.706.429 LUNA |
| 1721 |  Coupecoin COUPE | US$0,00001027 | 43,03% | -64,94% | US$2.241 | US$5,75 | 218.281.462 COUPE |
| 1722 |  Coinonat CXT | US$0,0002447 | -4,36% | 0,00% | US$2.110 | US$3,85 | 8.623.200 CXT |
| 1723 |  Save and Gain SANDG | US$0,0006640 | -0,30% | -4,21% | US$2.035 | US$0,03988 | 3.064.800 SANDG |
| 1724 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1725 |  Dollar International DOLLAR | US$0,002610 | 2,74% | 2,22% | US$1.967 | US$13,62 | 753.776 DOLLAR |
| 1726 |  Project-X NANOX | US$24.058,21 | 13,92% | 4,14% | US$1.883 | US$25,47 | 0 NANOX |
| 1727 |  AnarchistsPrime ACP | US$0,0004078 | 6,18% | -33,53% | US$1.792 | US$3,43 | 4.394.874 ACP |
| 1728 |  VapersCoin VPRC | US$0,000002229 | -1,29% | -6,13% | US$1.739 | US$1,09 | 780.124.964 VPRC |
| 1729 |  Interzone ITZ | US$0,0006525 | 6,58% | -57,22% | US$1.730 | US$20,42 | 2.652.019 ITZ |
| 1730 |  CrevaCoin CREVA | US$0,00004078 | 6,18% | 5,93% | US$1.484 | US$5,21 | 36.390.750 CREVA |
| 1731 |  Coimatic 3.0 CTIC3 | US$0,0006525 | 6,18% | 24,03% | US$1.474 | US$11,42 | 2.259.512 CTIC3 |
| 1732 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002165 | 6,37% | -72,99% | US$1.321 | - | 6.100.012 JIYO |
| 1733 |  Benz BENZ | US$0,0002051 | 19,54% | -43,81% | US$1.222 | US$2,06 | 5.958.969 BENZ |
| 1734 |  PonziCoin PONZI | US$0,001019 | -38,12% | -64,70% | US$878 | US$171,14 | 861.099 PONZI |
| 1735 |  Argus ARGUS | US$0,0005027 | 22,70% | -17,33% | US$577 | US$130,65 | 1.148.324 ARGUS |
| 1736 |  POLY AI AI | US$0,00006255 | -3,05% | 8,15% | US$143 | US$49,94 | 2.281.981 AI |
| 1737 |  HarmonyCoin HMC | US$0,0001943 | 1,17% | 26,14% | US$109 | - | 561.235 HMC |
| 1738 |  CJs CJS | US$0,04570 | 14,46% | -48,10% | US$78 | US$0,01212 | 1.712 CJS |
| 1739 |  SHADE Token SHADE | US$0,000001203 | 5,84% | -40,92% | US$60 | US$6,79 | 50.001.445 SHADE |
| 1740 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1741 |  Bolenum BLN | US$0,000001888 | -30,85% | -8,48% | US$19 | US$339,88 | 10.000.000 BLN |
| 1742 |  RSK Smart Bitcoin RBTC | US$4.029,95 | 6,16% | 4,99% | - | US$3.440,05 | - |
| 1743 |  FOIN FOIN | US$1.090,18 | 5,67% | 8,41% | - | US$245.656 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$248,87 | 7,16% | -8,03% | - | US$4.081,69 | - |
| 1745 |  WETH WETH | US$154,54 | -1,39% | 19,16% | - | US$47.067,49 | - |
| 1746 |  Internet of Things XOT | US$53,01 | -22,67% | -24,26% | - | US$29,78 | - |
| 1747 |  PLATINCOIN PLC | US$17,35 | -4,09% | 11,70% | - | US$3.823.675 | - |
| 1748 |  Bitcoin God GOD | US$7,04 | 0,01% | -0,17% | - | US$274.680 | - |
| 1749 |  FuturoCoin FTO | US$5,43 | 1,15% | -2,48% | - | US$219.634 | - |
| 1750 |  Alphabit ABC | US$4,81 | 0,37% | 33,65% | - | US$528,57 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.