Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Garlicoin GRLC | US$0,004850 | 18,89% | 25,02% | US$60.980 | US$412,23 | 12.574.285 GRLC |
| 1502 |  GoldenPyrex GPYX | US$0,005464 | -25,12% | -12,02% | US$59.723 | US$116,77 | 10.929.726 GPYX |
| 1503 |  Swing SWING | US$0,01502 | 0,00% | 2,22% | US$58.893 | - | 3.921.053 SWING |
| 1504 |  Darsek KED | US$0,002447 | 3,96% | -17,13% | US$58.636 | US$296,30 | 23.965.372 KED |
| 1505 |  Bitblocks BBK | US$0,0004971 | 3,13% | -4,68% | US$58.524 | US$317,73 | 117.736.710 BBK |
| 1506 |  Bitcoin 21 XBTC21 | US$0,07302 | 5,81% | 45,10% | US$57.915 | - | 793.108 XBTC21 |
| 1507 |  Bitcoin Adult BTAD | US$0,002243 | 12,92% | -22,27% | US$57.856 | US$82,10 | 25.796.367 BTAD |
| 1508 |  Jin Coin JIN | US$0,005790 | 0,00% | -2,43% | US$57.672 | - | 9.960.402 JIN |
| 1509 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.407 | - | 4.270.972 SNRG |
| 1510 |  TEKcoin TEK | US$0,00004056 | 6,42% | 6,86% | US$57.351 | US$46,39 | 1.414.054.562 TEK |
| 1511 |  ICO OpenLedger ICOO | US$0,1230 | 5,89% | 8,57% | US$57.304 | US$7,79 | 465.952 ICOO |
| 1512 |  Signatum SIGT | US$0,0005301 | 11,01% | 69,46% | US$57.238 | US$4,59 | 107.972.766 SIGT |
| 1513 |  SAKECOIN SAKE | US$0,00001345 | 13,04% | 53,52% | US$56.236 | US$27,73 | 4.182.252.573 SAKE |
| 1514 |  Coin(O) CNO | US$0,0005301 | 6,18% | -31,10% | US$55.899 | US$176,79 | 105.445.899 CNO |
| 1515 |  PiplCoin PIPL | US$0,0006621 | 0,00% | 0,00% | US$55.245 | - | 83.444.258 PIPL |
| 1516 |  Cream CRM | US$0,001183 | -21,35% | 4,72% | US$53.344 | US$33,05 | 45.108.749 CRM |
| 1517 |  Help The Homeless Coin HTH | US$0,00008156 | 112,35% | 18,46% | US$52.576 | US$127,40 | 644.656.335 HTH |
| 1518 |  Mincoin MNC | US$0,01019 | 5,20% | 31,76% | US$52.265 | US$17,92 | 5.126.725 MNC |
| 1519 |  AquariusCoin ARCO | US$0,02487 | -4,19% | 14,91% | US$51.973 | US$9,47 | 2.089.400 ARCO |
| 1520 |  SteepCoin STEEP | US$0,0002837 | 41,54% | 9,39% | US$51.486 | US$55,19 | 181.505.253 STEEP |
| 1521 |  SONDER SNR | US$0,0003647 | 6,20% | 21,76% | US$50.512 | US$353,18 | 138.490.848 SNR |
| 1522 |  Atomic Coin ATOM | US$0,002691 | 75,19% | 170,48% | US$49.938 | US$23,32 | 18.554.847 ATOM |
| 1523 |  DarexTravel DART | US$0,0000005732 | 63,55% | 78,85% | US$49.869 | US$3,71 | 87.000.000.000 DART |
| 1524 |  Kurrent KURT | US$0,0008039 | -0,32% | -37,70% | US$49.332 | - | 61.364.813 KURT |
| 1525 |  Musiconomi MCI | US$0,001753 | -9,50% | -55,51% | US$48.553 | US$3,82 | 27.689.568 MCI |
| 1526 |  Dystem DTEM | US$0,01150 | 3,25% | 57,63% | US$48.194 | US$63,72 | 4.190.999 DTEM |
| 1527 |  Pure PUREX | US$0,002732 | 39,49% | 11,48% | US$48.038 | US$21,46 | 17.582.537 PUREX |
| 1528 |  Netko NETKO | US$0,006932 | 19,54% | -2,72% | US$48.003 | US$2,57 | 6.924.490 NETKO |
| 1529 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1530 |  Numus NMS | US$0,01705 | 10,74% | 14,74% | US$46.889 | US$451,46 | 2.750.877 NMS |
| 1531 |  Aricoin ARI | US$0,0002017 | -12,45% | -12,81% | US$46.889 | US$5,27 | 232.432.480 ARI |
| 1532 |  Posscoin POSS | US$0,000001578 | 1,14% | 14,01% | US$45.986 | US$47,37 | 29.150.287.034 POSS |
| 1533 |  PureVidz VIDZ | US$0,0003670 | -4,44% | 35,89% | US$45.978 | US$2,84 | 125.279.775 VIDZ |
| 1534 |  ChessCoin CHESS | US$0,0008453 | -11,96% | -13,38% | US$45.673 | US$71,30 | 54.032.769 CHESS |
| 1535 |  Graphcoin GRPH | US$0,005855 | -37,04% | -28,30% | US$45.253 | US$161,56 | 7.728.407 GRPH |
| 1536 |  RPICoin RPI | US$0,0001024 | 16,48% | 10,59% | US$45.088 | US$159,28 | 440.280.919 RPI |
| 1537 |  Dreamcoin DRM | US$0,01787 | 108,72% | 117,42% | US$44.884 | US$42,76 | 2.512.399 DRM |
| 1538 |  BLAST BLAST | US$0,001059 | 7,28% | 0,51% | US$43.266 | US$83,22 | 40.836.908 BLAST |
| 1539 |  VoteCoin VOT | US$0,0009422 | 11,73% | -9,39% | US$43.034 | US$87,85 | 45.672.750 VOT |
| 1540 |  Wild Crypto WILD | US$0,001753 | 1,46% | -17,28% | US$42.738 | US$230,33 | 24.373.456 WILD |
| 1541 |  Ultimate Secure Cash USC | US$0,004119 | 6,18% | 17,55% | US$42.599 | US$0,4543 | 10.343.113 USC |
| 1542 |  Embers MBRS | US$0,0008504 | 0,00% | -2,97% | US$42.521 | - | 50.000.000 MBRS |
| 1543 |  Altcoin ALT | US$0,3420 | -17,42% | -16,60% | US$42.127 | US$9,90 | 123.175 ALT |
| 1544 |  Bolivarcoin BOLI | US$0,003270 | -21,32% | -2,11% | US$41.610 | US$206,84 | 12.723.600 BOLI |
| 1545 |  LanaCoin LANA | US$0,00004078 | -46,91% | -38,98% | US$41.305 | US$227,48 | 1.012.915.457 LANA |
| 1546 |  Thunderstake TSC | US$0,00008515 | 10,85% | 10,57% | US$40.978 | US$15,68 | 481.264.462 TSC |
| 1547 |  Centurion CNT | US$0,0005218 | 11,57% | 30,72% | US$40.526 | US$272,40 | 77.663.826 CNT |
| 1548 |  Sola Token SOL | US$0,001393 | 2,87% | 0,87% | US$40.462 | US$124,77 | 29.039.229 SOL |
| 1549 |  Dragonglass DGS | US$0,0002039 | 122,96% | -33,81% | US$40.202 | US$11,32 | 197.173.417 DGS |
| 1550 |  GoldBlocks GB | US$0,002578 | 0,19% | -29,70% | US$40.123 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.