Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Dark ETHD | US$0,02647 | -5,22% | -5,59% | US$39.698 | US$50,11 | 1.500.000 ETHD |
| 1552 |  SmartCoin SMC | US$0,001550 | 18,67% | 15,95% | US$39.094 | US$9,29 | 25.228.872 SMC |
| 1553 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1554 |  SGPay SGP | US$0,01893 | -31,62% | -66,45% | US$37.861 | US$9,36 | 2.000.000 SGP |
| 1555 |  BoostCoin BOST | US$0,003174 | 5,97% | 4,87% | US$37.634 | - | 11.855.487 BOST |
| 1556 |  Safe Trade Coin XSTC | US$0,0001137 | 0,00% | -2,02% | US$37.152 | - | 326.829.322 XSTC |
| 1557 |  Atheios ATH | US$0,003204 | 9,78% | -5,85% | US$35.527 | US$108,63 | 11.088.152 ATH |
| 1558 |  AdultChain XXX | US$0,0007273 | 32,60% | 8,78% | US$35.388 | US$149,73 | 48.657.801 XXX |
| 1559 |  Renos RNS | US$0,001060 | 1,86% | 37,49% | US$35.365 | US$63,21 | 33.356.077 RNS |
| 1560 |  EZOOW EZW | US$0,000003155 | 102,29% | 128,03% | US$35.120 | US$101,41 | 11.130.821.305 EZW |
| 1561 |  GreenMed GRMD | US$0,002447 | -8,99% | 28,39% | US$34.790 | US$319,94 | 14.219.120 GRMD |
| 1562 |  PluraCoin PLURA | US$0,0001208 | 57,22% | 52,59% | US$34.541 | US$204,69 | 286.017.165 PLURA |
| 1563 |  Minereum MNE | US$0,007206 | -7,37% | 7,31% | US$34.508 | US$75,39 | 4.788.591 MNE |
| 1564 |  Zenswap Network Token ZNT | US$0,000005595 | -9,77% | -0,77% | US$34.359 | US$173,87 | 6.141.366.640 ZNT |
| 1565 |  BOAT BOAT | US$0,0004634 | 0,00% | -6,43% | US$33.442 | - | 72.170.537 BOAT |
| 1566 |  SparksPay SPK | US$0,006583 | 5,61% | 2,98% | US$33.276 | US$18,27 | 5.054.598 SPK |
| 1567 |  RedCoin RED | US$0,0004486 | 16,80% | 75,77% | US$33.242 | US$64,90 | 74.107.896 RED |
| 1568 |  Local World Forwarders LWF | US$0,0003262 | 21,34% | -7,43% | US$32.621 | US$3,86 | 99.995.833 LWF |
| 1569 |  RevolverCoin XRE | US$0,001386 | 0,28% | -2,47% | US$32.518 | US$2,19 | 23.454.226 XRE |
| 1570 |  X-Coin XCO | US$0,002615 | 5,98% | 3,80% | US$32.390 | US$206,78 | 12.384.976 XCO |
| 1571 |  Leviar XLC | US$0,002242 | 21,23% | -10,41% | US$31.919 | - | 14.235.220 XLC |
| 1572 |  Bank Coin BANK | US$0,005138 | 10,19% | 13,41% | US$31.758 | US$0,6474 | 6.180.917 BANK |
| 1573 |  IrishCoin IRL | US$0,0008340 | 0,53% | 3,14% | US$30.732 | US$4,37 | 36.848.849 IRL |
| 1574 |  Honey HONEY | US$0,06705 | 23,72% | 29,04% | US$30.571 | US$35,71 | 455.955 HONEY |
| 1575 |  Pakcoin PAK | US$0,0004480 | -7,12% | 8,68% | US$30.277 | US$496,53 | 67.586.450 PAK |
| 1576 |  INDINODE XIND | US$0,00008026 | 108,97% | 49,11% | US$30.117 | US$353,78 | 375.258.590 XIND |
| 1577 |  Peerguess GUESS | US$0,0004972 | -7,60% | 17,39% | US$30.099 | US$24,98 | 60.537.668 GUESS |
| 1578 |  Fantasy Cash FANS | US$0,006412 | 0,52% | -15,55% | US$30.067 | US$40,89 | 4.689.540 FANS |
| 1579 |  SecureCoin SRC | US$0,003058 | -5,99% | 12,02% | US$29.716 | US$15,09 | 9.716.376 SRC |
| 1580 |  Evil Coin EVIL | US$0,001392 | 0,00% | 0,45% | US$29.266 | - | 21.020.383 EVIL |
| 1581 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1582 |  Master Swiscoin MSCN | US$0,0006434 | 17,56% | 1,62% | US$29.046 | US$3,83 | 45.143.320 MSCN |
| 1583 |  Digital Money Bits DMB | US$0,0003114 | 42,42% | 29,05% | US$28.948 | US$83,23 | 92.969.533 DMB |
| 1584 |  Olympic OLMP | US$0,0005464 | 68,72% | -19,01% | US$28.860 | US$435,67 | 52.818.840 OLMP |
| 1585 |  Zurcoin ZUR | US$0,0003262 | -36,44% | -22,98% | US$28.595 | US$4,08 | 87.653.034 ZUR |
| 1586 |  Carebit CARE | US$0,0002476 | 7,06% | -21,84% | US$28.383 | US$400,60 | 114.638.082 CARE |
| 1587 |  ConnectJob CJT | US$0,0002430 | 27,99% | 61,50% | US$27.415 | US$10,23 | 112.839.768 CJT |
| 1588 |  Printex PRTX | US$0,001346 | -10,16% | -37,81% | US$26.763 | US$26,35 | 19.888.062 PRTX |
| 1589 |  DROXNE DRXNE | US$0,0003262 | -6,33% | 6,40% | US$26.664 | US$44,86 | 81.735.194 DRXNE |
| 1590 |  GuccioneCoin GCC | US$0,001305 | 2,96% | -9,97% | US$26.471 | US$61,40 | 20.285.537 GCC |
| 1591 |  Tokugawa TOK | US$0,02565 | -12,01% | -14,58% | US$26.205 | US$250,64 | 1.021.644 TOK |
| 1592 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1593 |  Senderon SDRN | US$0,0005709 | 8,11% | 11,65% | US$25.762 | US$2,85 | 45.125.900 SDRN |
| 1594 |  Datacoin DTC | US$0,0007340 | 5,37% | -9,22% | US$25.543 | US$1,47 | 34.799.627 DTC |
| 1595 |  Harvest Masternode Coin HC | US$0,006076 | 11,41% | 14,10% | US$25.527 | US$59,64 | 4.201.249 HC |
| 1596 |  BigUp BIGUP | US$0,00001178 | 1,88% | -39,09% | US$25.187 | - | 2.137.572.489 BIGUP |
| 1597 |  iBTC IBTC | US$0,001470 | 15,63% | 53,42% | US$25.127 | US$499,40 | 17.096.880 IBTC |
| 1598 |  Earth Token EARTH | US$0,0001223 | 25,35% | -47,67% | US$25.115 | US$6,25 | 205.300.250 EARTH |
| 1599 |  SixEleven 611 | US$0,05360 | 0,47% | 3,07% | US$24.939 | - | 465.320 611 |
| 1600 |  Trident Group TRDT | US$0,02039 | 5,37% | 5,74% | US$24.732 | US$5,10 | 1.213.024 TRDT |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.