Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  More Coin MORE | US$0,09716 | 4,36% | 5,50% | US$194.317 | US$254,03 | 2.000.000 MORE |
| 1352 |  BioCoin BIO | US$0,0002854 | -7,10% | -3,52% | US$186.670 | US$106,25 | 653.956.886 BIO |
| 1353 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1354 |  FujiCoin FJC | US$0,0001017 | -11,42% | 3,17% | US$185.513 | US$157,90 | 1.824.323.328 FJC |
| 1355 |  PeepCoin PCN | US$0,000005223 | 1,38% | 7,87% | US$183.331 | US$189,57 | 35.102.670.181 PCN |
| 1356 |  TagCoin TAG | US$0,02834 | 5,28% | 39,38% | US$182.341 | US$51,08 | 6.433.866 TAG |
| 1357 |  Mithril Ore MORE | US$15,90 | 7,86% | 20,55% | US$181.896 | US$4,77 | 11.438 MORE |
| 1358 |  Freicoin FRC | US$0,005709 | 6,18% | 5,91% | US$181.319 | US$196,51 | 31.760.612 FRC |
| 1359 |  Bitzeny ZNY | US$0,002398 | 16,81% | -21,78% | US$181.298 | US$434,90 | 75.614.500 ZNY |
| 1360 |  bitGold BITGOLD | US$953,64 | 0,00% | -1,16% | US$180.701 | - | 189 BITGOLD |
| 1361 |  Ethereum Cash ECASH | US$0,01280 | 0,73% | 11,59% | US$180.541 | US$37,75 | 14.100.000 ECASH |
| 1362 |  bitBTC BITBTC | US$4.197,19 | 6,76% | 13,32% | US$179.294 | US$0,04267 | 43 BITBTC |
| 1363 |  Ellaism ELLA | US$0,01377 | 3,53% | -15,20% | US$175.608 | US$324,42 | 12.756.367 ELLA |
| 1364 |  Condensate RAIN | US$0,0003704 | -12,76% | -4,61% | US$175.197 | US$39,03 | 472.992.827 RAIN |
| 1365 |  DCORP Utility DRPU | US$0,04893 | 0,63% | -7,88% | US$172.737 | - | 3.530.373 DRPU |
| 1366 |  MintMe.com Coin MINTME | US$0,002401 | 11,34% | -9,94% | US$172.310 | US$355,73 | 71.779.062 MINTME |
| 1367 |  Goodomy GOOD | US$0,0002757 | -0,69% | -44,98% | US$171.060 | - | 620.508.777 GOOD |
| 1368 |  nDEX NDX | US$0,00001141 | 4,46% | 11,34% | US$170.894 | US$320,76 | 14.982.657.251 NDX |
| 1369 |  Truckcoin TRK | US$0,0007340 | 0,59% | -10,15% | US$169.291 | US$34,27 | 230.639.311 TRK |
| 1370 |  Blockpool BPL | US$0,007503 | 14,25% | -37,31% | US$167.275 | US$3,10 | 22.293.890 BPL |
| 1371 |  imbrex REX | US$0,01904 | -0,16% | -29,31% | US$164.930 | - | 8.660.756 REX |
| 1372 |  TrumpCoin TRUMP | US$0,02493 | -3,84% | 11,85% | US$164.654 | US$87,67 | 6.604.355 TRUMP |
| 1373 |  Tidex Token TDX | US$0,01710 | 0,58% | 17,54% | US$162.509 | US$361,64 | 9.504.998 TDX |
| 1374 |  CREA CREA | US$0,008890 | 4,25% | 4,31% | US$162.335 | US$259,33 | 18.261.128 CREA |
| 1375 |  Oceanlab OCL | US$0,003443 | -45,66% | -38,92% | US$160.096 | US$10,64 | 46.500.000 OCL |
| 1376 |  Shadow Token SHDW | US$0,02251 | -3,60% | 39,86% | US$157.567 | US$2,03 | 7.000.000 SHDW |
| 1377 |  Bata BTA | US$0,03069 | 57,69% | 126,59% | US$155.005 | US$261,63 | 5.050.974 BTA |
| 1378 |  BLOC.MONEY BLOC | US$0,01880 | 9,00% | -3,10% | US$153.777 | US$286,73 | 8.181.456 BLOC |
| 1379 |  PlatinumBAR XPTX | US$0,07092 | 12,79% | 20,08% | US$153.205 | US$98,04 | 2.160.126 XPTX |
| 1380 |  Advanced Internet Blocks AIB | US$0,004749 | 36,86% | 25,69% | US$153.079 | US$0,04808 | 32.234.319 AIB |
| 1381 |  Bitsum BSM | US$0,0001205 | 54,52% | 48,79% | US$152.057 | US$237,26 | 1.262.004.707 BSM |
| 1382 |  Gainer GNR | US$0,01315 | -0,15% | 27,99% | US$150.720 | US$247,68 | 11.458.667 GNR |
| 1383 |  Phoenixcoin PXC | US$0,002089 | 3,70% | 2,37% | US$150.656 | US$30,11 | 72.128.775 PXC |
| 1384 |  Bitcoin Scrypt BTCS | US$0,008523 | 16,33% | 7,31% | US$150.134 | US$134,41 | 17.615.950 BTCS |
| 1385 |  Live Stars LIVE | US$0,003751 | 15,38% | -3,61% | US$149.014 | US$0,3966 | 39.730.941 LIVE |
| 1386 |  ProCurrency PROC | US$0,001468 | 9,21% | 21,41% | US$147.857 | US$224,82 | 100.718.920 PROC |
| 1387 |  FirstCoin FRST | US$0,004707 | 1,37% | 3,66% | US$146.893 | US$195,57 | 31.207.528 FRST |
| 1388 |  Bitradio BRO | US$0,02055 | 6,45% | 6,91% | US$146.119 | US$69,64 | 7.110.067 BRO |
| 1389 |  Digitalcoin DGC | US$0,004637 | 17,04% | 11,64% | US$145.424 | US$245,25 | 31.363.508 DGC |
| 1390 |  Digital Insurance Token DIT | US$0,0006933 | -9,07% | -21,71% | US$145.409 | US$145,73 | 209.729.950 DIT |
| 1391 |  Nerves NER | US$0,00004440 | -15,90% | 39,12% | US$144.684 | - | 3.258.944.260 NER |
| 1392 |  Bitmark BTM | US$0,01365 | 0,77% | -12,03% | US$144.134 | US$319,86 | 10.556.203 BTM |
| 1393 |  BBSCoin BBS | US$0,000001997 | 16,44% | 29,63% | US$142.267 | US$452,16 | 71.234.162.052 BBS |
| 1394 |  HOdlcoin HODL | US$0,0006117 | 44,79% | 43,63% | US$142.229 | US$3,66 | 232.524.610 HODL |
| 1395 |  Tokia TKA | US$0,003373 | -14,50% | -31,91% | US$142.110 | US$37,58 | 42.135.421 TKA |
| 1396 |  Open Trading Network OTN | US$0,06933 | -3,50% | 27,85% | US$140.363 | US$93,65 | 2.024.530 OTN |
| 1397 |  Piggycoin PIGGY | US$0,0002853 | 6,13% | 4,94% | US$140.234 | US$18,37 | 491.521.913 PIGGY |
| 1398 |  Menlo One ONE | US$0,0004622 | 2,60% | -7,69% | US$138.855 | US$157,76 | 300.404.658 ONE |
| 1399 |  vSlice VSL | US$0,004096 | 0,61% | 54,57% | US$136.764 | - | 33.390.496 VSL |
| 1400 |  HUZU HUZU | US$0,06063 | 24,07% | 21,41% | US$136.184 | US$245,75 | 2.246.155 HUZU |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.