Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vezt VZT | US$0,01872 | 15,16% | 14,83% | US$1.431.205 | US$85,16 | 76.436.947 VZT |
| 1202 |  Rivetz RVT | US$0,05301 | 2,13% | 13,56% | US$1.391.261 | US$35,00 | 26.244.468 RVT |
| 1203 |  Oxycoin OXY | US$0,001508 | 43,11% | 1,73% | US$1.348.969 | US$108,15 | 894.418.072 OXY |
| 1204 |  Sharpe Platform Token SHP | US$0,07526 | 2,27% | -3,50% | US$1.293.031 | US$450,55 | 17.180.144 SHP |
| 1205 |  CHIPS CHIPS | US$0,06009 | 0,00% | 29,08% | US$1.261.554 | - | 20.995.342 CHIPS |
| 1206 |  Leverj LEV | US$0,01054 | 1,15% | -17,39% | US$1.244.637 | US$21,08 | 118.090.511 LEV |
| 1207 |  REAL REAL | US$0,1202 | 0,00% | 6,40% | US$1.208.835 | - | 10.055.817 REAL |
| 1208 |  Vites VITES | US$0,00004078 | 6,18% | 5,91% | US$1.205.743 | US$2,50 | 29.568.372.228 VITES |
| 1209 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1210 |  Mysterium MYST | US$0,04956 | -7,17% | -5,54% | US$1.165.059 | US$78,37 | 23.509.302 MYST |
| 1211 |  Opus OPT | US$0,008156 | 6,18% | 5,91% | US$1.142.445 | US$27,27 | 140.080.549 OPT |
| 1212 |  MIB Coin MIB | US$0,02508 | -16,58% | -17,40% | US$1.044.742 | US$216,68 | 41.653.819 MIB |
| 1213 |  Pedity PEDI | US$0,0007148 | 4,45% | -2,21% | US$978.270 | US$132,61 | 1.368.610.817 PEDI |
| 1214 |  BitCrystals BCY | US$0,04238 | -6,71% | 16,92% | US$974.501 | US$190,82 | 22.995.148 BCY |
| 1215 |  FoodCoin FOOD | US$0,002437 | 0,00% | 0,81% | US$972.145 | US$0,3509 | 398.837.470 FOOD |
| 1216 |  Cryptopay CPAY | US$0,01420 | 6,61% | -35,31% | US$970.147 | US$14,71 | 68.329.596 CPAY |
| 1217 |  Sether SETH | US$0,05523 | -18,48% | -5,67% | US$954.214 | US$166,67 | 17.276.468 SETH |
| 1218 |  42-coin 42 | US$22.702,80 | 16,61% | 21,26% | US$953.517 | US$158,64 | 42 42 |
| 1219 |  Ifoods Chain IFOOD | US$0,0003743 | -0,83% | -13,10% | US$935.758 | - | 2.499.999.990 IFOOD |
| 1220 |  Espers ESP | US$0,00004078 | 6,18% | -15,91% | US$931.511 | US$247,30 | 22.843.399.641 ESP |
| 1221 |  Concensum CEN | US$0,02825 | 0,68% | -0,16% | US$880.406 | US$70,63 | 31.167.405 CEN |
| 1222 |  ALAX ALX | US$0,001734 | 4,38% | -19,67% | US$871.914 | US$104,83 | 502.909.380 ALX |
| 1223 |  IDEX Membership IDXM | US$425,60 | 1,82% | 12,32% | US$851.205 | - | 2.000 IDXM |
| 1224 |  REBL REBL | US$0,004853 | 21,32% | 1,87% | US$838.690 | US$15,17 | 172.833.241 REBL |
| 1225 |  Linker Coin LNC | US$0,007426 | 0,00% | 0,00% | US$837.455 | - | 112.776.150 LNC |
| 1226 |  IP Exchange IPSX | US$0,0009784 | 7,78% | 5,89% | US$828.714 | US$162,53 | 847.039.680 IPSX |
| 1227 |  Global Awards Token GAT | US$0,001540 | 5,27% | 3,20% | US$816.186 | US$449,26 | 529.861.449 GAT |
| 1228 |  FidentiaX FDX | US$0,007638 | 1,81% | 28,29% | US$801.977 | - | 105.000.000 FDX |
| 1229 |  PikcioChain PKC | US$0,01837 | 11,63% | 5,28% | US$794.776 | - | 43.267.849 PKC |
| 1230 |  Ubcoin Market UBC | US$0,002300 | -0,73% | 35,22% | US$787.313 | - | 342.272.358 UBC |
| 1231 |  bitqy BQ | US$0,0002500 | -7,44% | -18,88% | US$778.073 | US$46,92 | 3.112.670.515 BQ |
| 1232 |  HEAT HEAT | US$0,02004 | 9,27% | 6,07% | US$767.645 | US$62,82 | 38.307.765 HEAT |
| 1233 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01436 | 1,15% | 96,67% | US$734.667 | US$4,31 | 51.175.632 C8 |
| 1234 |  Target Coin TGT | US$0,0007340 | 112,58% | -11,59% | US$699.090 | US$61,81 | 952.429.892 TGT |
| 1235 |  Breakout Stake BRX | US$0,1110 | 2,89% | -4,32% | US$695.497 | US$168,39 | 6.268.082 BRX |
| 1236 |  Ethersocial ESN | US$0,02598 | 7,36% | -10,37% | US$688.387 | US$78,65 | 26.501.209 ESN |
| 1237 |  Zeitcoin ZEIT | US$0,00001820 | 13,52% | -29,77% | US$672.703 | US$95,18 | 36.971.226.725 ZEIT |
| 1238 |  Bitcoin Plus XBC | US$5,62 | 12,58% | 19,88% | US$666.082 | US$95,27 | 118.454 XBC |
| 1239 |  Lampix PIX | US$0,004905 | 4,79% | -15,54% | US$663.715 | - | 135.322.017 PIX |
| 1240 |  Eristica ERT | US$0,003833 | -7,47% | 12,39% | US$661.094 | US$216,12 | 172.467.627 ERT |
| 1241 |  Bullion CBX | US$0,6327 | 6,26% | 1,15% | US$649.396 | - | 1.026.352 CBX |
| 1242 |  Uniform Fiscal Object UFO | US$0,0001737 | -9,53% | -13,67% | US$648.851 | US$221,62 | 3.734.858.137 UFO |
| 1243 |  Carboncoin CARBON | US$0,00004078 | 6,14% | 13,15% | US$627.658 | US$4,08 | 15.392.022.407 CARBON |
| 1244 |  OBITS OBITS | US$0,04097 | 0,00% | 0,82% | US$627.089 | - | 15.304.286 OBITS |
| 1245 |  Manna MANNA | US$0,001223 | 4,09% | 3,78% | US$619.145 | US$63,10 | 506.108.653 MANNA |
| 1246 |  Adelphoi ADL | US$0,02828 | 0,00% | 14,83% | US$586.071 | - | 20.722.224 ADL |
| 1247 |  SuperCoin SUPER | US$0,01160 | 2,93% | 81,16% | US$579.208 | US$16,45 | 49.920.734 SUPER |
| 1248 |  Xenon XNN | US$0,001913 | -16,45% | -9,25% | US$573.938 | US$465,28 | 300.000.000 XNN |
| 1249 |  Ethbits ETBS | US$0,3466 | 27,85% | -1,81% | US$566.607 | US$92,14 | 1.634.691 ETBS |
| 1250 |  Limitless VIP VIP | US$0,0004486 | 6,72% | -2,92% | US$565.103 | US$0,9232 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.