Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  United Traders Token UTT | US$0,2907 | 7,88% | -3,25% | US$10.856.596 | US$0,02907 | 37.350.319 UTT |
| 1152 |  DEW DEW | US$0,08188 | 1,18% | 18,27% | US$8.453.697 | US$14,34 | 103.244.553 DEW |
| 1153 |  Lykke LKK | US$0,02153 | 14,24% | 11,27% | US$6.821.554 | - | 316.809.739 LKK |
| 1154 |  Cofound.it CFI | US$0,02048 | 1,07% | 11,93% | US$6.655.975 | US$411,53 | 325.000.000 CFI |
| 1155 |  FairCoin FAIR | US$0,1183 | 6,18% | 4,59% | US$6.290.523 | US$498,41 | 53.193.831 FAIR |
| 1156 |  BitNewChain BTN | US$0,03444 | 5,76% | 4,42% | US$6.188.709 | US$31,08 | 179.701.795 BTN |
| 1157 |  XPA XPA | US$0,07441 | -1,64% | 42,85% | US$4.254.357 | - | 57.177.751 XPA |
| 1158 |  Winding Tree LIF | US$0,1994 | 0,62% | 32,07% | US$4.047.783 | - | 20.301.755 LIF |
| 1159 |  Primalbase Token PBT | US$3.071,10 | 1,42% | 4,43% | US$3.838.874 | US$0,3071 | 1.250 PBT |
| 1160 |  Starta STA | US$0,7345 | -2,55% | 17,35% | US$3.802.231 | - | 5.176.714 STA |
| 1161 |  AsiaCoin AC | US$0,001631 | 39,89% | 39,45% | US$3.743.584 | US$14,00 | 2.295.092.275 AC |
| 1162 |  Flash FLASH | US$0,004150 | 14,74% | 8,32% | US$3.734.872 | US$115,41 | 900.000.000 FLASH |
| 1163 |  TV-TWO TTV | US$0,009118 | 7,26% | -0,65% | US$3.717.787 | - | 407.750.964 TTV |
| 1164 |  Hubii Network HBT | US$0,2428 | 30,73% | 83,98% | US$3.676.210 | US$369,59 | 15.142.834 HBT |
| 1165 |  Ecobit ECOB | US$0,007544 | 14,20% | 12,52% | US$3.352.870 | US$32,73 | 444.444.444 ECOB |
| 1166 |  Change CAG | US$0,09020 | 0,06% | 8,40% | US$3.347.438 | US$395,09 | 37.109.987 CAG |
| 1167 |  GET Protocol GET | US$0,2844 | 1,27% | -0,44% | US$3.239.336 | US$284,44 | 11.388.258 GET |
| 1168 |  FirstBlood 1ST | US$0,03699 | 9,90% | 36,20% | US$3.164.948 | US$65,39 | 85.558.371 1ST |
| 1169 |  FNKOS FNKOS | US$0,02281 | -0,98% | 27,38% | US$3.155.239 | US$63,19 | 138.317.707 FNKOS |
| 1170 |  ECC ECC | US$0,0001223 | 6,18% | 53,59% | US$3.058.361 | US$237,96 | 25.000.000.000 ECC |
| 1171 |  HorusPay HORUS | US$0,003454 | 4,25% | -12,75% | US$3.015.023 | US$64,57 | 872.861.114 HORUS |
| 1172 |  TaaS TAAS | US$0,3292 | -3,35% | -21,62% | US$2.681.617 | US$215,93 | 8.146.001 TAAS |
| 1173 |  Pandacoin PND | US$0,00008161 | -25,09% | 13,66% | US$2.653.520 | US$385,10 | 32.514.916.898 PND |
| 1174 |  Stealth XST | US$0,08609 | 6,68% | 4,55% | US$2.645.739 | US$414,73 | 30.731.519 XST |
| 1175 |  BitDice CSNO | US$0,03670 | -4,44% | -4,81% | US$2.569.023 | US$87,35 | 70.000.000 CSNO |
| 1176 |  Fluz Fluz FLUZ | US$0,01199 | 28,92% | 119,28% | US$2.454.556 | US$65,00 | 204.780.000 FLUZ |
| 1177 |  Soarcoin SOAR | US$0,002243 | -5,01% | -32,55% | US$2.422.938 | US$137,81 | 1.080.319.439 SOAR |
| 1178 |  Ecoreal Estate ECOREAL | US$0,01527 | -2,00% | -9,01% | US$2.402.481 | US$112,88 | 157.339.285 ECOREAL |
| 1179 |  Rubycoin RBY | US$0,08152 | 6,18% | 16,96% | US$2.157.253 | US$69,50 | 26.464.322 RBY |
| 1180 |  Proxeus XES | US$0,01050 | 0,00% | 59,79% | US$2.133.667 | - | 203.240.350 XES |
| 1181 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 0,00% | US$2.129.466 | - | 73.857.273 XCEL |
| 1182 |  Incent INCNT | US$0,04422 | 1,94% | 1,06% | US$2.034.858 | US$187,31 | 46.016.599 INCNT |
| 1183 |  MintCoin MINT | US$0,00008153 | 12,31% | 5,88% | US$2.034.053 | US$408,25 | 24.947.260.808 MINT |
| 1184 |  Semux SEM | US$0,2197 | 6,56% | -3,63% | US$1.973.158 | US$279,67 | 8.980.630 SEM |
| 1185 |  Dotcoin DOT | US$0,006256 | 5,48% | 7,15% | US$1.951.845 | US$337,34 | 312.018.000 DOT |
| 1186 |  Coinvest COIN | US$0,1578 | -4,89% | 8,01% | US$1.861.654 | US$388,43 | 11.800.835 COIN |
| 1187 |  AMLT AMLT | US$0,02053 | 36,70% | 32,02% | US$1.818.338 | US$402,91 | 88.564.922 AMLT |
| 1188 |  Soniq SONIQ | US$0,04036 | 5,70% | 17,22% | US$1.816.263 | US$316,00 | 45.000.000 SONIQ |
| 1189 |  Dovu DOV | US$0,004518 | -1,66% | -21,15% | US$1.806.255 | US$344,75 | 399.758.698 DOV |
| 1190 |  Gentarium GTM | US$0,8002 | 7,55% | 0,60% | US$1.756.333 | US$224,29 | 2.194.774 GTM |
| 1191 |  Nebula AI NBAI | US$0,001439 | 1,40% | 2,70% | US$1.672.795 | US$334,98 | 1.162.684.117 NBAI |
| 1192 |  Gambit GAM | US$1,45 | 6,95% | 7,89% | US$1.667.765 | US$6,74 | 1.154.053 GAM |
| 1193 |  DAO.Casino BET | US$0,009623 | 1,15% | -1,28% | US$1.609.667 | US$86,61 | 167.270.821 BET |
| 1194 |  ShipChain SHIP | US$0,007178 | 2,26% | 20,47% | US$1.596.676 | US$73,11 | 222.453.416 SHIP |
| 1195 |  Ondori RSTR | US$0,00004078 | -35,50% | -29,90% | US$1.493.831 | US$121,88 | 36.633.119.052 RSTR |
| 1196 |  Eroscoin ERO | US$0,007894 | 31,83% | -21,36% | US$1.474.126 | US$265,23 | 186.744.000 ERO |
| 1197 |  Playgroundz IOG | US$0,05154 | -6,71% | 1,80% | US$1.471.147 | US$330,89 | 28.545.120 IOG |
| 1198 |  Kleros PNK | US$0,007015 | 0,24% | -6,31% | US$1.467.336 | US$305,78 | 209.174.519 PNK |
| 1199 |  PetroDollar XPD | US$0,02284 | 54,44% | 49,50% | US$1.461.335 | US$457,17 | 63.993.275 XPD |
| 1200 |  Motocoin MOTO | US$0,07340 | 1,39% | 12,25% | US$1.441.785 | US$32,18 | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.