Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  0xcert ZXC | US$0,002132 | -0,01% | -12,56% | US$245.220 | US$106.649 | 115.000.000 ZXC |
| 1002 |  Rapids RPD | US$0,0001009 | -0,87% | 12,81% | US$242.943 | US$1.771,35 | 2.406.942.445 RPD |
| 1003 |  SportyCo SPF | US$0,004482 | 10,99% | 10,50% | US$239.284 | US$8.108,19 | 53.385.795 SPF |
| 1004 |  EZToken EZT | US$0,02063 | 5,59% | 45,47% | US$237.343 | US$5.945,47 | 11.505.000 EZT |
| 1005 |  BitRewards BIT | US$0,0006957 | 0,24% | 25,18% | US$235.211 | US$29.639,48 | 338.089.756 BIT |
| 1006 |  ClearCoin XCLR | US$0,0004404 | -9,71% | 3,09% | US$232.478 | US$1.801,12 | 527.873.733 XCLR |
| 1007 |  Decentralized Machine Learning DML | US$0,003635 | 1,14% | -15,37% | US$229.142 | US$10.631,70 | 63.030.141 DML |
| 1008 |  FundRequest FND | US$0,004827 | 0,81% | 20,16% | US$225.597 | US$9.093,64 | 46.733.240 FND |
| 1009 |  Kolion KLN | US$0,3205 | 6,49% | 16,91% | US$224.515 | US$1.886,19 | 700.524 KLN |
| 1010 |  Ignition IC | US$0,2235 | -18,44% | -35,20% | US$223.015 | US$954,79 | 997.933 IC |
| 1011 |  CyberFM CYFM | US$0,000004346 | 24,37% | -5,11% | US$222.514 | US$19.467,99 | 51.200.000.000 CYFM |
| 1012 |  Nullex NLX | US$0,005434 | -10,63% | -8,43% | US$219.953 | US$2.869,67 | 40.477.042 NLX |
| 1013 |  SCRIV NETWORK SCRIV | US$0,008859 | -3,82% | 19,74% | US$219.220 | US$16.694,27 | 24.744.362 SCRIV |
| 1014 |  FUTURAX FTXT | US$0,00006381 | 1,07% | 2,56% | US$217.348 | US$11.948,42 | 3.406.412.461 FTXT |
| 1015 |  Galactrum ORE | US$0,07599 | 5,95% | -0,97% | US$216.947 | US$665,69 | 2.855.096 ORE |
| 1016 |  Aditus ADI | US$0,0008860 | 3,67% | 5,91% | US$207.418 | US$56.758,08 | 234.110.888 ADI |
| 1017 |  Elysian ELY | US$0,002513 | -7,60% | -4,92% | US$206.086 | US$58.864,87 | 82.010.830 ELY |
| 1018 |  FantasyGold FGC | US$0,01639 | 8,65% | 20,80% | US$205.805 | US$515,60 | 12.554.257 FGC |
| 1019 |  ModulTrade MTRC | US$0,005646 | -3,83% | 4,04% | US$205.029 | US$22.919,02 | 36.315.819 MTRC |
| 1020 |  Transcodium TNS | US$0,004019 | 3,77% | 6,59% | US$203.184 | US$533.591 | 50.553.571 TNS |
| 1021 |  Bonpay BON | US$0,01792 | 9,81% | -21,38% | US$202.377 | US$15.193,09 | 11.290.301 BON |
| 1022 |  No BS Crypto NOBS | US$0,0001644 | -2,96% | -16,06% | US$201.419 | US$32.901,98 | 1.225.423.676 NOBS |
| 1023 |  MicroMoney AMM | US$0,01424 | 7,37% | 9,41% | US$200.535 | US$14.357,67 | 14.085.056 AMM |
| 1024 |  SoMee.Social ONG | US$0,004736 | -2,55% | -4,29% | US$195.770 | US$758,08 | 41.336.897 ONG |
| 1025 |  CampusCoin CC | US$0,0003782 | 0,08% | 9,04% | US$192.863 | US$806,96 | 509.961.108 CC |
| 1026 |  Thingschain TIC | US$0,00001669 | -7,54% | -32,83% | US$191.032 | US$637,44 | 11.445.000.000 TIC |
| 1027 |  Iungo ING | US$0,004768 | 5,68% | -2,83% | US$190.714 | US$10.011,05 | 40.000.000 ING |
| 1028 |  XDNA XDNA | US$0,05936 | -0,05% | -7,17% | US$189.762 | US$2.084,49 | 3.196.922 XDNA |
| 1029 |  GenesisX XGS | US$0,03159 | -8,42% | -22,98% | US$189.426 | US$1.656,50 | 5.996.376 XGS |
| 1030 |  WomenCoin WOMEN | US$0,000003842 | 3,97% | -2,17% | US$186.169 | US$718,62 | 48.459.472.454 WOMEN |
| 1031 |  CFun CFUN | US$0,0004322 | -4,62% | -8,63% | US$185.620 | US$14.842,94 | 429.429.737 CFUN |
| 1032 |  ACE (TokenStars) ACE | US$0,01554 | 5,66% | -2,41% | US$182.230 | US$40.886,58 | 11.728.403 ACE |
| 1033 |  Webcoin WEB | US$0,005416 | 1,09% | -2,36% | US$181.508 | US$790.462 | 33.514.554 WEB |
| 1034 |  Aigang AIX | US$0,008156 | 4,37% | 0,71% | US$181.458 | US$16.604,57 | 22.248.671 AIX |
| 1035 |  Absolute ABS | US$0,02034 | -1,21% | -25,43% | US$177.048 | US$6.229,23 | 8.705.547 ABS |
| 1036 |  APR Coin APR | US$0,03174 | 3,60% | 6,12% | US$174.715 | US$7.434,70 | 5.504.552 APR |
| 1037 |  Teloscoin TELOS | US$0,004079 | 8,35% | 5,81% | US$173.306 | US$704,96 | 42.490.107 TELOS |
| 1038 |  EtherGem EGEM | US$0,01040 | 1,38% | -11,27% | US$172.554 | US$2.613,96 | 16.592.667 EGEM |
| 1039 |  OP Coin OPC | US$0,00009161 | -16,46% | 52,49% | US$170.307 | US$669,58 | 1.858.984.784 OPC |
| 1040 |  DraftCoin DFT | US$0,02077 | 5,37% | 6,69% | US$169.711 | US$745,09 | 8.170.680 DFT |
| 1041 |  ShowHand HAND | US$0,000002699 | 5,43% | -1,56% | US$167.123 | US$153.111 | 61.912.434.418 HAND |
| 1042 |  GlobalToken GLT | US$0,003504 | 18,67% | 41,37% | US$165.865 | US$1.176,78 | 47.336.800 GLT |
| 1043 |  Innova INN | US$0,03204 | 19,12% | 22,35% | US$161.793 | US$517,66 | 5.049.718 INN |
| 1044 |  Jury.Online Token JOT | US$0,01753 | -0,45% | -0,53% | US$158.196 | US$2.344,67 | 9.021.909 JOT |
| 1045 |  XOVBank XOV | US$0,001329 | -10,11% | -2,72% | US$156.016 | US$9.692,90 | 117.395.611 XOV |
| 1046 |  Engagement Token ENGT | US$0,0003747 | 3,76% | -8,89% | US$155.586 | US$22.442,91 | 415.256.023 ENGT |
| 1047 |  Xchange XCG | US$0,01786 | 3,90% | -25,01% | US$152.410 | US$1.058,74 | 8.533.217 XCG |
| 1048 |  Intelligent Trading Foundation ITT | US$0,01552 | 1,17% | 10,53% | US$152.320 | US$1.628,48 | 9.814.899 ITT |
| 1049 |  Alt.Estate token ALT | US$0,0002149 | 4,34% | -9,26% | US$152.111 | US$3.856,29 | 707.821.453 ALT |
| 1050 |  Blocknode BND | US$0,001377 | 0,50% | -0,23% | US$147.970 | US$689,33 | 107.445.511 BND |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.