Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Repme RPM | US$0,00001297 | 6,48% | 11,95% | US$469.610 | US$197.521 | 36.220.523.483 RPM |
| 902 |  Freyrchain FREC | US$0,0009386 | 20,63% | 44,65% | US$469.291 | US$24.407,58 | 500.000.000 FREC |
| 903 |  GoldMint MNTP | US$0,2448 | 7,61% | 11,47% | US$468.783 | US$580,56 | 1.914.997 MNTP |
| 904 |  Apollon XAP | US$0,003456 | 10,29% | 19,53% | US$467.952 | US$2.439,93 | 135.404.867 XAP |
| 905 |  eBitcoin EBTC | US$0,02467 | 7,53% | 15,85% | US$466.178 | US$1.454,05 | 18.897.126 EBTC |
| 906 |  Worldcore WRC | US$0,002582 | 19,72% | 21,63% | US$459.866 | US$10.692,46 | 178.103.291 WRC |
| 907 |  Pluton PLU | US$0,5410 | -2,86% | -1,33% | US$459.810 | US$15.931,83 | 850.000 PLU |
| 908 |  Neutron NTRN | US$0,01151 | 13,92% | 33,30% | US$450.238 | US$2.315,16 | 39.121.694 NTRN |
| 909 |  CannabisCoin CANN | US$0,005829 | 7,90% | -0,10% | US$450.216 | US$4.602,01 | 77.231.176 CANN |
| 910 |  HeartBout HB | US$0,008414 | 3,51% | 0,18% | US$447.578 | US$74.451,86 | 53.195.267 HB |
| 911 |  Spectiv SIG | US$0,001603 | -5,54% | 8,32% | US$443.765 | US$538,73 | 276.832.312 SIG |
| 912 |  Profile Utility Token PUT | US$0,009763 | 30,08% | -9,16% | US$442.167 | US$266.611 | 45.289.804 PUT |
| 913 |  Nexium NXC | US$0,006647 | 6,83% | 10,43% | US$442.078 | US$1.182,51 | 66.509.519 NXC |
| 914 |  4NEW KWATT | US$0,008014 | -12,07% | -29,17% | US$437.683 | US$34.919,52 | 54.613.736 KWATT |
| 915 |  Sharechain SSS | US$0,0001702 | -28,98% | -5,60% | US$432.956 | US$1.612,06 | 2.544.023.561 SSS |
| 916 |  ZCore ZCR | US$0,1636 | 4,81% | 2,82% | US$431.985 | US$9.255,69 | 2.641.030 ZCR |
| 917 |  Kalkulus KLKS | US$0,03026 | 4,33% | -4,45% | US$431.695 | US$28.081,99 | 14.264.603 KLKS |
| 918 |  CDMCOIN CDM | US$0,0003490 | 18,65% | 129,20% | US$430.208 | US$11.356,58 | 1.232.795.263 CDM |
| 919 |  SnowGem XSG | US$0,03933 | -3,55% | 8,03% | US$424.602 | US$77.343,61 | 10.795.368 XSG |
| 920 |  TrakInvest TRAK | US$0,005047 | 18,79% | -8,82% | US$423.577 | US$103.267 | 83.933.471 TRAK |
| 921 |  ATBCoin ATB | US$0,01005 | 4,38% | 15,87% | US$422.398 | US$3.911.614 | 42.038.227 ATB |
| 922 |  Graviocoin GIO | US$0,0005450 | 22,32% | 28,92% | US$420.221 | US$5.334,04 | 771.016.501 GIO |
| 923 |  LOCIcoin LOCI | US$0,01032 | -3,68% | -9,07% | US$419.606 | US$4.835,50 | 40.659.658 LOCI |
| 924 |  Kryll KRL | US$0,03469 | 6,94% | 9,80% | US$415.318 | US$26.874,04 | 11.971.161 KRL |
| 925 |  BoutsPro BOUTS | US$0,005419 | 4,59% | 7,44% | US$415.149 | US$13.607,22 | 76.615.188 BOUTS |
| 926 |  Puregold Token PGTS | US$0,03798 | -4,31% | 6,07% | US$408.604 | US$2.520,50 | 10.758.100 PGTS |
| 927 |  DPRating RATING | US$0,0001879 | 1,47% | -0,05% | US$408.544 | US$93.768,33 | 2.174.467.638 RATING |
| 928 |  Blocklancer LNC | US$0,003395 | 58,70% | 71,13% | US$407.880 | US$8.353,97 | 120.140.384 LNC |
| 929 |  Level Up Coin LUC | US$0,0004086 | 56,08% | 40,66% | US$407.360 | US$1.860,99 | 996.923.370 LUC |
| 930 |  Pylon Network PYLNT | US$0,9615 | 37,02% | 22,32% | US$399.383 | US$1.455,31 | 415.371 PYLNT |
| 931 |  NuBits USNBT | US$0,03620 | -1,93% | 12,06% | US$397.564 | US$35.756,67 | 10.981.667 USNBT |
| 932 |  Kora Network Token KNT | US$0,001309 | -13,00% | 0,56% | US$392.813 | US$10.196,03 | 300.000.000 KNT |
| 933 |  Proton Token PTT | US$0,0001656 | 7,53% | 22,67% | US$390.989 | US$136.053 | 2.361.153.140 PTT |
| 934 |  Daneel DAN | US$0,009871 | 3,66% | -25,57% | US$389.959 | US$9.454,11 | 39.507.535 DAN |
| 935 |  Vivid Coin VIVID | US$0,09321 | 222,60% | 219,77% | US$389.916 | US$5.053,05 | 4.183.325 VIVID |
| 936 |  Indorse Token IND | US$0,01032 | 2,12% | 7,60% | US$383.193 | US$17.294,97 | 37.142.886 IND |
| 937 |  ATMChain ATM | US$0,00008117 | 76,62% | 9,37% | US$378.297 | US$512,39 | 4.660.285.460 ATM |
| 938 |  QuadrantProtocol EQUAD | US$0,001256 | 1,46% | -10,54% | US$376.741 | US$99.285,22 | 299.888.751 EQUAD |
| 939 |  Voise VOISE | US$0,0007222 | 15,83% | 19,27% | US$376.724 | US$841,19 | 521.625.806 VOISE |
| 940 |  Pundi X NEM NPXSXEM | US$0,0003639 | -3,55% | 10,98% | US$372.661 | US$1.679.741 | 1.024.136.302 NPXSXEM |
| 941 |  CryCash CRC | US$0,08042 | 3,67% | 151,44% | US$371.383 | US$9.746,80 | 4.617.936 CRC |
| 942 |  Sumokoin SUMO | US$0,04057 | 0,01% | -9,31% | US$367.914 | US$3.392,59 | 9.067.787 SUMO |
| 943 |  Monkey Project MONK | US$0,08194 | 16,41% | -3,20% | US$367.783 | US$1.540,29 | 4.488.516 MONK |
| 944 |  ShareX SEXC | US$0,0005695 | -4,32% | -7,09% | US$367.620 | US$3.376,55 | 645.515.075 SEXC |
| 945 |  BunnyCoin BUN | US$0,000003540 | 26,52% | 18,08% | US$364.760 | US$581,92 | 103.036.607.564 BUN |
| 946 |  Sharpay S | US$0,0003275 | -16,34% | 2,39% | US$361.944 | US$26.812,48 | 1.105.302.597 S |
| 947 |  PARETO Rewards PARETO | US$0,001014 | -25,18% | -12,87% | US$357.169 | US$744,54 | 352.337.840 PARETO |
| 948 |  Bigbom BBO | US$0,001050 | -20,75% | 7,33% | US$355.133 | US$392.393 | 338.237.791 BBO |
| 949 |  LALA World LALA | US$0,001837 | -18,74% | -14,29% | US$354.765 | US$14.430,05 | 193.113.785 LALA |
| 950 |  Soma SCT | US$0,04240 | 1,42% | 12,44% | US$354.117 | US$95.178,31 | 8.351.176 SCT |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.