Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PAYCENT PYN | US$0,03935 | 3,83% | -0,22% | US$1.206.590 | US$5.147,33 | 30.662.802 PYN |
| 702 |  TraDove B2BCoin BBC | US$0,002406 | 32,79% | 22,75% | US$1.202.978 | US$10.852,85 | 500.000.000 BBC |
| 703 |  Gems GEM | US$0,001036 | 13,64% | -4,78% | US$1.189.349 | US$77.065,20 | 1.147.488.025 GEM |
| 704 |  GeoCoin GEO | US$0,3725 | 3,98% | -4,69% | US$1.184.855 | US$522,58 | 3.180.551 GEO |
| 705 |  Silent Notary SNTR | US$0,00001418 | 16,37% | -16,03% | US$1.183.361 | US$268.223 | 83.470.521.339 SNTR |
| 706 |  GoByte GBX | US$0,3563 | 27,80% | 20,08% | US$1.180.066 | US$71.792,37 | 3.312.071 GBX |
| 707 |  HOQU HQX | US$0,007773 | 4,48% | -0,36% | US$1.174.591 | US$2.350.051 | 151.118.386 HQX |
| 708 |  Paypex PAYX | US$0,01714 | -26,55% | -27,78% | US$1.172.579 | US$22.361,39 | 68.428.768 PAYX |
| 709 |  TrueFlip TFL | US$0,1871 | 3,31% | 14,25% | US$1.169.049 | US$86.055,98 | 6.247.267 TFL |
| 710 |  Tolar TOL | US$0,004847 | -4,95% | 0,80% | US$1.166.495 | US$268.809 | 240.679.343 TOL |
| 711 |  Kind Ads Token KIND | US$0,03301 | -0,97% | 54,73% | US$1.165.953 | US$603,17 | 35.319.594 KIND |
| 712 |  Seal Network SEAL | US$0,002261 | 2,00% | 44,70% | US$1.164.482 | US$1.268,90 | 515.110.690 SEAL |
| 713 |  Olive OLE | US$0,004199 | 3,91% | 22,90% | US$1.163.148 | US$23.960,67 | 277.007.242 OLE |
| 714 |  Expanse EXP | US$0,1106 | 3,66% | -6,73% | US$1.161.045 | US$23.260,07 | 10.495.278 EXP |
| 715 |  SRCOIN SRCOIN | US$0,0002295 | 50,43% | 67,97% | US$1.159.324 | US$18.569,53 | 5.052.048.084 SRCOIN |
| 716 |  LogisCoin LGS | US$0,6688 | -1,24% | 6,93% | US$1.152.790 | US$106.296 | 1.723.693 LGS |
| 717 |  Golos GOLOS | US$0,009255 | 3,37% | -3,44% | US$1.152.459 | US$659,39 | 124.518.891 GOLOS |
| 718 |  Linfinity LFC | US$0,002072 | 4,71% | 1,02% | US$1.152.057 | US$16.810,36 | 556.087.319 LFC |
| 719 |  Patientory PTOY | US$0,01645 | 4,99% | 5,61% | US$1.151.498 | US$9.104,13 | 70.000.000 PTOY |
| 720 |  sUSD SUSD | US$0,9989 | 0,34% | 1,31% | US$1.150.114 | US$5.760,14 | 1.151.385 SUSD |
| 721 |  RealTract RET | US$0,0001885 | 2,95% | 75,38% | US$1.131.025 | US$397.774 | 6.000.000.000 RET |
| 722 |  Blockparty (BOXX Token) BOXX | US$0,04906 | 3,38% | -3,15% | US$1.124.346 | US$166.505 | 22.918.824 BOXX |
| 723 |  DubaiCoin DBIX | US$0,5020 | -0,63% | 6,10% | US$1.120.817 | US$6.164,55 | 2.232.901 DBIX |
| 724 |  Ormeus Coin ORMEUS | US$0,06543 | 1,88% | 2,23% | US$1.114.178 | US$290.286 | 17.029.321 ORMEUS |
| 725 |  Datawallet DXT | US$0,002852 | -4,65% | -9,13% | US$1.112.819 | US$13.750,07 | 390.222.225 DXT |
| 726 |  Howdoo UDOO | US$0,01240 | 4,46% | -8,14% | US$1.111.864 | US$23.495,34 | 89.691.366 UDOO |
| 727 |  DeviantCoin DEV | US$0,07743 | 6,12% | -0,29% | US$1.106.853 | US$1.750,88 | 14.294.812 DEV |
| 728 |  Experty EXY | US$0,04078 | 4,89% | 1,82% | US$1.104.620 | US$16.847,15 | 27.088.352 EXY |
| 729 |  SIBCoin SIB | US$0,06375 | 2,71% | 5,82% | US$1.101.616 | US$3.720,97 | 17.280.418 SIB |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,04825 | 4,31% | 2,16% | US$1.092.978 | US$445.293 | 22.652.330 DAGT |
| 731 |  Banyan Network BBN | US$0,001944 | -0,37% | -10,72% | US$1.092.541 | US$59.351,33 | 561.932.830 BBN |
| 732 |  HiCoin XHI | US$0,0002447 | 6,18% | 11,93% | US$1.085.009 | US$1.738,51 | 4.434.602.828 XHI |
| 733 |  Lynx LYNX | US$0,00001401 | 3,29% | 29,99% | US$1.078.449 | US$1.379,56 | 76.970.317.808 LYNX |
| 734 |  Syndicate SYNX | US$0,03311 | 8,17% | 11,85% | US$1.076.730 | US$13.044,15 | 32.518.010 SYNX |
| 735 |  DopeCoin DOPE | US$0,009173 | 4,81% | 21,36% | US$1.071.802 | US$4.609,26 | 116.845.228 DOPE |
| 736 |  ArtByte ABY | US$0,001349 | 4,90% | -5,16% | US$1.069.347 | US$1.865,65 | 792.537.250 ABY |
| 737 |  LikeCoin LIKE | US$0,002256 | 6,62% | 28,49% | US$1.068.325 | US$187.041 | 473.578.765 LIKE |
| 738 |  ExclusiveCoin EXCL | US$0,1958 | 6,69% | 4,36% | US$1.054.980 | US$3.616,62 | 5.388.705 EXCL |
| 739 |  Arbidex ABX | US$0,05151 | 2,79% | 8,66% | US$1.051.882 | US$44.912,63 | 20.421.954 ABX |
| 740 |  savedroid SVD | US$0,0003903 | -2,41% | -8,45% | US$1.049.368 | US$2.073,98 | 2.688.339.238 SVD |
| 741 |  Sequence SEQ | US$0,02263 | -3,08% | 12,67% | US$1.046.819 | US$645,09 | 46.254.207 SEQ |
| 742 |  Dynamic DYN | US$0,3344 | 1,45% | -0,62% | US$1.046.006 | US$34.625,11 | 3.128.203 DYN |
| 743 |  Vetri VLD | US$0,004439 | 0,39% | 11,11% | US$1.045.828 | US$5.268,24 | 235.621.981 VLD |
| 744 |  AidCoin AID | US$0,02374 | 9,48% | 14,95% | US$1.041.639 | US$293.999 | 43.872.467 AID |
| 745 |  VouchForMe IPL | US$0,005178 | 15,24% | 19,87% | US$1.040.855 | US$106.450 | 201.000.000 IPL |
| 746 |  Aventus AVT | US$0,1722 | 8,86% | 1,09% | US$1.033.054 | US$13.729,13 | 6.000.000 AVT |
| 747 |  Faceter FACE | US$0,002191 | 2,48% | 33,52% | US$1.031.313 | US$9.170,19 | 470.617.546 FACE |
| 748 |  Bitcoin Incognito XBI | US$0,1409 | 7,45% | 1,76% | US$1.031.110 | US$9.867,66 | 7.316.486 XBI |
| 749 |  STK STK | US$0,003005 | -9,62% | 0,64% | US$1.027.143 | US$151.450 | 341.808.595 STK |
| 750 |  Crowd Machine CMCT | US$0,002183 | 18,68% | 1,70% | US$1.026.570 | US$850,60 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.