Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SINOVATE SIN | US$0,002231 | 8,61% | -17,59% | US$1.021.137 | US$31.281,52 | 457.642.970 SIN |
| 752 |  Energo TSL | US$0,001689 | 13,25% | 8,36% | US$1.017.553 | US$26.723,45 | 602.378.920 TSL |
| 753 |  Datum DAT | US$0,001034 | 3,73% | -5,58% | US$1.015.400 | US$189.945 | 981.748.288 DAT |
| 754 |  Qbao QBT | US$0,01547 | 3,12% | -1,15% | US$1.011.007 | US$83.261,50 | 65.351.403 QBT |
| 755 |  Helium HLM | US$0,1089 | -6,82% | 15,02% | US$1.006.622 | US$644,06 | 9.244.428 HLM |
| 756 |  BitcoinZ BTCZ | US$0,0002904 | 2,70% | 5,31% | US$1.004.741 | US$219.577 | 3.459.562.328 BTCZ |
| 757 |  X8X Token X8X | US$0,01627 | -2,32% | -14,88% | US$1.000.448 | US$2.666,44 | 61.507.341 X8X |
| 758 |  FoldingCoin FLDC | US$0,001386 | 9,40% | 4,04% | US$997.441 | US$2.839,85 | 719.416.990 FLDC |
| 759 |  B3Coin KB3 | US$0,001345 | 5,53% | 3,28% | US$993.178 | US$1.262,91 | 738.241.795 KB3 |
| 760 |  Ink Protocol XNK | US$0,005097 | 2,99% | -8,38% | US$988.486 | US$29.911,66 | 193.949.269 XNK |
| 761 |  Formosa Financial FMF | US$0,001223 | -0,71% | -17,02% | US$981.932 | US$30.280,40 | 803.024.374 FMF |
| 762 |  Merculet MVP | US$0,0002825 | 0,86% | -2,11% | US$977.258 | US$61.683,11 | 3.459.159.758 MVP |
| 763 |  Pirl PIRL | US$0,02823 | 13,84% | -4,66% | US$974.304 | US$2.055,73 | 34.510.556 PIRL |
| 764 |  Quasarcoin QAC | US$0,01233 | 6,21% | -29,41% | US$969.644 | US$24.116,95 | 78.632.436 QAC |
| 765 |  W3Coin W3C | US$0,00001735 | -20,53% | -3,52% | US$959.668 | US$2.227,34 | 55.302.189.779 W3C |
| 766 |  LIFE LIFE | US$0,00004078 | -15,55% | -1,52% | US$955.940 | US$3.277,96 | 23.442.468.688 LIFE |
| 767 |  Qwark QWARK | US$0,01432 | 3,90% | -14,42% | US$955.045 | US$2.600,57 | 66.672.937 QWARK |
| 768 |  CaixaPay CXP | US$0,01204 | 5,59% | 99,88% | US$949.806 | US$13.152,89 | 78.905.322 CXP |
| 769 |  Wixlar WIX | US$0,01951 | 4,29% | -22,70% | US$945.155 | US$5.386,65 | 48.440.096 WIX |
| 770 |  RED RED | US$0,007137 | 2,46% | -3,27% | US$927.821 | US$10.680,49 | 130.000.009 RED |
| 771 |  Thrive Token THRT | US$0,008948 | 2,77% | 15,74% | US$923.261 | US$51.261,53 | 103.177.502 THRT |
| 772 |  WeTrust TRST | US$0,01001 | 3,36% | -8,65% | US$922.079 | US$50.315,44 | 92.147.500 TRST |
| 773 |  Debitum DEB | US$0,004569 | 1,30% | -12,90% | US$912.186 | US$11.328,79 | 199.645.716 DEB |
| 774 |  Blue Protocol BLUE | US$0,02471 | 8,46% | -21,17% | US$905.576 | US$112.991 | 36.645.278 BLUE |
| 775 |  HOLD HOLD | US$0,001279 | 2,89% | 14,93% | US$901.749 | US$87.662,56 | 704.821.305 HOLD |
| 776 |  Uquid Coin UQC | US$0,08978 | 5,60% | 15,98% | US$897.816 | US$488.851 | 10.000.000 UQC |
| 777 |  AirWire WIRE | US$0,007466 | 11,12% | -3,38% | US$896.301 | US$75.260,26 | 120.058.126 WIRE |
| 778 |  Narrative NRVE | US$0,01891 | 49,48% | 16,74% | US$887.445 | US$79.740,16 | 46.928.004 NRVE |
| 779 |  Internxt INXT | US$1,40 | 4,07% | 10,86% | US$883.657 | US$21.096,70 | 629.610 INXT |
| 780 |  Acute Angle Cloud AAC | US$0,003510 | 22,71% | 24,28% | US$877.475 | US$699.773 | 250.000.000 AAC |
| 781 |  ThoreCoin THR | US$10,19 | -29,78% | -66,96% | US$875.364 | US$2.973,42 | 85.866 THR |
| 782 |  HEROcoin PLAY | US$0,007012 | 4,19% | 15,56% | US$874.472 | US$54.630,14 | 124.707.839 PLAY |
| 783 |  Pinkcoin PINK | US$0,002203 | -0,98% | 4,03% | US$873.067 | US$1.154,63 | 396.296.413 PINK |
| 784 |  Truegame TGAME | US$0,01054 | 0,45% | -6,37% | US$870.433 | US$73.681,88 | 82.575.464 TGAME |
| 785 |  AiLink Token ALI | US$0,0003965 | 3,10% | -0,62% | US$866.187 | US$190.484 | 2.184.725.968 ALI |
| 786 |  Ergo ERG | US$2,17 | 5,28% | 17,72% | US$862.005 | US$2.187,80 | 397.300 ERG |
| 787 |  Kore KORE | US$0,4002 | 3,96% | -0,83% | US$851.715 | US$3.548,86 | 2.128.058 KORE |
| 788 |  Aphelion APH | US$0,01697 | 12,99% | -27,44% | US$848.500 | US$6.596,09 | 50.000.000 APH |
| 789 |  InterValue INVE | US$0,006345 | 1,12% | -6,29% | US$848.022 | US$131.665 | 133.648.470 INVE |
| 790 |  FLIP FLP | US$0,01513 | 3,18% | 5,73% | US$846.754 | US$31.316,41 | 55.955.000 FLP |
| 791 |  BitScreener Token BITX | US$0,005501 | -6,83% | 4,46% | US$840.149 | US$11.231,70 | 152.727.780 BITX |
| 792 |  Bethereum BETHER | US$0,002830 | 0,18% | 11,10% | US$837.791 | US$11.069,22 | 296.024.017 BETHER |
| 793 |  HelloGold HGT | US$0,003169 | -6,24% | -27,35% | US$833.626 | US$1.410,12 | 263.034.654 HGT |
| 794 |  CoinPoker CHP | US$0,002606 | 0,86% | 12,13% | US$821.880 | US$8.085,79 | 315.414.462 CHP |
| 795 |  TrustNote TTT | US$0,002628 | -3,33% | -15,98% | US$814.669 | US$971.413 | 309.999.945 TTT |
| 796 |  BitRent RNTB | US$0,0009653 | 8,46% | -16,74% | US$812.571 | US$32.037,26 | 841.738.500 RNTB |
| 797 |  0xBitcoin 0xBTC | US$0,2188 | -3,89% | -14,82% | US$808.988 | US$489.416 | 3.697.350 0xBTC |
| 798 |  Tokes TKS | US$0,2330 | 10,21% | 7,06% | US$805.200 | US$983,32 | 3.455.702 TKS |
| 799 |  Dether DTH | US$0,009449 | -14,17% | 6,36% | US$803.198 | US$628,89 | 85.000.000 DTH |
| 800 |  Atonomi ATMI | US$0,001613 | 3,71% | 8,44% | US$790.107 | US$49.122,03 | 489.943.300 ATMI |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.