Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Actinium ACM | US$0,04961 | 53,31% | 71,03% | US$353.736 | US$14.047,73 | 7.129.950 ACM |
| 952 |  SkyHub Coin SHB | US$1,55 | 3,36% | -3,21% | US$351.403 | US$14.935,23 | 227.158 SHB |
| 953 |  Coinlancer CL | US$0,004927 | 34,05% | 10,03% | US$348.150 | US$2.981,40 | 70.666.779 CL |
| 954 |  Maverick Chain MVC | US$0,003262 | 6,13% | -2,06% | US$346.191 | US$25.826,62 | 106.120.273 MVC |
| 955 |  The ChampCoin TCC | US$0,002005 | 8,23% | 1,90% | US$343.187 | US$87.161,73 | 171.164.812 TCC |
| 956 |  Cashbery Coin CBC | US$0,06152 | -0,19% | -30,92% | US$339.821 | US$89.833,83 | 5.523.618 CBC |
| 957 |  Bitswift BITS | US$0,08727 | -16,87% | -16,03% | US$338.994 | US$37.491,37 | 3.884.635 BITS |
| 958 |  Bitcoin Zero BZX | US$0,02724 | 10,24% | -37,32% | US$338.893 | US$12.505,95 | 12.439.010 BZX |
| 959 |  Quantis Network QUAN | US$0,09484 | 4,84% | 178,78% | US$332.322 | US$211.455 | 3.504.135 QUAN |
| 960 |  HunterCoin HUC | US$0,01386 | -2,20% | 9,72% | US$329.446 | US$1.487,90 | 23.761.750 HUC |
| 961 |  SnodeCoin SND | US$0,02891 | 5,05% | -4,36% | US$324.726 | US$9.084,88 | 11.231.642 SND |
| 962 |  ERC20 ERC20 | US$0,04525 | -2,10% | -27,60% | US$316.762 | US$64.410,50 | 7.000.000 ERC20 |
| 963 |  Monoeci XMCC | US$0,03862 | 7,25% | 0,82% | US$316.501 | US$965,43 | 8.194.328 XMCC |
| 964 |  Origin Sport ORS | US$0,005258 | 20,50% | -23,12% | US$316.351 | US$9.064,42 | 60.167.298 ORS |
| 965 |  Paymon PMNT | US$0,0005163 | -3,09% | -10,57% | US$315.547 | US$1.369,21 | 611.226.584 PMNT |
| 966 |  VeriSafe VSF | US$0,00004147 | 7,97% | 5,49% | US$314.656 | US$4.816,90 | 7.588.440.976 VSF |
| 967 |  Photon PHO | US$0,00001189 | 9,60% | 7,72% | US$314.438 | US$547,92 | 26.451.323.576 PHO |
| 968 |  AdHive ADH | US$0,002567 | -1,51% | -20,38% | US$311.168 | US$37.488,94 | 121.221.314 ADH |
| 969 |  Universal Currency UNIT | US$0,01949 | 9,36% | 14,10% | US$310.290 | US$2.237,99 | 15.923.466 UNIT |
| 970 |  Bob's Repair BOB | US$0,003959 | 2,61% | -18,31% | US$309.972 | US$453.670 | 78.286.331 BOB |
| 971 |  STRAKS STAK | US$0,02810 | 76,90% | 95,41% | US$308.791 | US$1.155,67 | 10.989.669 STAK |
| 972 |  SyncFab MFG | US$0,001751 | -2,06% | 16,66% | US$307.261 | US$91.556,81 | 175.514.702 MFG |
| 973 |  IONChain IONC | US$0,003001 | 3,41% | 5,48% | US$300.002 | US$52.628,13 | 99.980.558 IONC |
| 974 |  XMCT XMCT | US$0,003102 | 0,28% | 6,68% | US$299.374 | US$70.062,13 | 96.507.310 XMCT |
| 975 |  EverGreenCoin EGC | US$0,02172 | 10,41% | 16,90% | US$299.043 | US$623,67 | 13.766.468 EGC |
| 976 |  X-CASH XCASH | US$0,00001242 | 9,41% | -50,83% | US$296.527 | US$6.290,62 | 23.870.245.345 XCASH |
| 977 |  Forkcoin FORK | US$0,05755 | 0,89% | -36,48% | US$294.404 | US$6.098,80 | 5.116.042 FORK |
| 978 |  BlockMesh BMH | US$0,003262 | 4,87% | 14,92% | US$292.293 | US$548,23 | 89.598.476 BMH |
| 979 |  Dinastycoin DCY | US$0,0001610 | 5,57% | -35,60% | US$291.666 | US$741,40 | 1.812.003.807 DCY |
| 980 |  Auxilium AUX | US$0,002883 | 9,55% | 11,27% | US$290.383 | US$5.741,63 | 100.735.777 AUX |
| 981 |  MetaMorph METM | US$0,004072 | 0,47% | -6,25% | US$290.303 | US$26.528,04 | 71.293.632 METM |
| 982 |  RealChain RCT | US$0,0008125 | -11,64% | -12,19% | US$286.254 | US$86.611,87 | 352.320.771 RCT |
| 983 |  BlitzPredict XBP | US$0,0008110 | -4,98% | 5,36% | US$285.312 | US$35.854,13 | 351.812.338 XBP |
| 984 |  HyperStake HYP | US$0,0002069 | -10,21% | -23,23% | US$284.852 | US$1.364,17 | 1.376.719.887 HYP |
| 985 |  CryptoFlow CFL | US$0,003093 | 3,63% | 14,31% | US$284.638 | US$2.999,97 | 92.026.159 CFL |
| 986 |  Ether-1 ETHO | US$0,01496 | 1,37% | 15,45% | US$284.374 | US$6.617,62 | 19.013.661 ETHO |
| 987 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01923 | 3,29% | 5,34% | US$282.492 | US$13.597,45 | 14.692.589 BOE |
| 988 |  Mindexcoin MIC | US$0,01199 | -0,82% | -20,05% | US$281.873 | US$650,25 | 23.504.515 MIC |
| 989 |  Naviaddress NAVI | US$0,001138 | 14,48% | 11,07% | US$276.042 | US$113.859 | 242.550.845 NAVI |
| 990 |  Zetacoin ZET | US$0,001623 | 7,42% | 33,89% | US$274.411 | US$60.956,92 | 169.087.285 ZET |
| 991 |  Beetle Coin BEET | US$0,001588 | 8,41% | 25,11% | US$267.917 | US$3.180,37 | 168.686.989 BEET |
| 992 |  PENG PENG | US$0,00004609 | 6,68% | 0,08% | US$265.914 | US$621,53 | 5.769.395.362 PENG |
| 993 |  Akroma AKA | US$0,01377 | 1,50% | 20,72% | US$264.026 | US$7.621,86 | 19.177.485 AKA |
| 994 |  BEAT BEAT | US$0,002157 | -1,35% | -9,73% | US$253.704 | US$13.474,06 | 117.606.879 BEAT |
| 995 |  Parkgene GENE | US$0,0008602 | 17,47% | 40,59% | US$253.566 | US$26.481,39 | 294.760.863 GENE |
| 996 |  EUNOMIA ENTS | US$0,00001540 | 12,19% | 2,24% | US$253.366 | US$10.854,22 | 16.447.358.491 ENTS |
| 997 |  Databroker DTX | US$0,01146 | 9,80% | 21,02% | US$253.332 | US$18.673,12 | 22.099.932 DTX |
| 998 |  Bitcoin Turbo Koin BTK | US$0,00002588 | -8,98% | 11,95% | US$250.601 | US$40.717,66 | 9.683.509.901 BTK |
| 999 |  EXMR FDN EXMR | US$0,02086 | 12,05% | -3,62% | US$247.145 | US$1.188,46 | 11.848.196 EXMR |
| 1000 |  Mao Zedong MAO | US$0,03915 | 7,29% | 4,85% | US$247.022 | US$586,69 | 6.310.112 MAO |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.