Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tigereum TIG | US$0,03190 | -11,44% | -20,76% | US$560.010 | US$53,44 | 17.555.614 TIG |
| 1252 |  Argentum ARG | US$0,05163 | 5,40% | 36,59% | US$559.600 | US$229,26 | 10.839.688 ARG |
| 1253 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1254 |  Atmos ATMOS | US$0,005423 | -12,91% | -10,82% | US$546.791 | US$43,04 | 100.818.941 ATMOS |
| 1255 |  RefToken REF | US$0,7272 | -5,59% | 1,83% | US$542.441 | US$368,22 | 745.939 REF |
| 1256 |  Stipend SPD | US$0,05383 | -5,62% | 49,02% | US$539.782 | US$36,16 | 10.028.069 SPD |
| 1257 |  Sociall SCL | US$0,03173 | -12,49% | 20,73% | US$530.406 | - | 16.714.020 SCL |
| 1258 |  Coin Lion LION | US$0,01645 | -17,01% | -8,06% | US$530.258 | US$29,44 | 32.226.096 LION |
| 1259 |  Karbo KRB | US$0,07505 | -3,15% | 4,14% | US$522.954 | US$459,74 | 6.968.084 KRB |
| 1260 |  PHI Token PHI | US$0,08966 | -1,45% | 5,72% | US$522.584 | US$16,65 | 5.828.254 PHI |
| 1261 |  BitClave CAT | US$0,001040 | 0,29% | 43,13% | US$521.459 | US$1,54 | 501.394.406 CAT |
| 1262 |  Publica PBL | US$0,02732 | 28,33% | 41,90% | US$507.711 | US$333,57 | 18.582.933 PBL |
| 1263 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1264 |  BiblePay BBP | US$0,0004078 | 6,97% | -8,75% | US$497.367 | US$151,98 | 1.219.689.753 BBP |
| 1265 |  JSECOIN JSE | US$0,001110 | -2,33% | -17,67% | US$492.122 | US$190,99 | 443.479.880 JSE |
| 1266 |  Woodcoin LOG | US$0,06113 | 6,18% | 2,91% | US$491.163 | US$20,15 | 8.035.193 LOG |
| 1267 |  BlueCoin BLU | US$0,0008472 | 0,00% | -7,58% | US$486.849 | - | 574.683.675 BLU |
| 1268 |  Denarius D | US$0,1166 | 4,72% | -0,10% | US$486.207 | US$122,93 | 4.171.382 D |
| 1269 |  Ties.DB TIE | US$0,01171 | 9,15% | 38,89% | US$478.080 | - | 40.820.992 TIE |
| 1270 |  Auctus AUC | US$0,02779 | -12,53% | 10,37% | US$473.786 | US$402,46 | 17.049.553 AUC |
| 1271 |  Etheera ETA | US$0,00008044 | -7,68% | 5,00% | US$471.228 | US$168,26 | 5.857.896.294 ETA |
| 1272 |  BitCoen BEN | US$0,06695 | 2,89% | 3,88% | US$468.657 | US$161,63 | 7.000.000 BEN |
| 1273 |  Orbitcoin ORB | US$0,1383 | 8,27% | 14,67% | US$445.567 | US$189,08 | 3.220.616 ORB |
| 1274 |  EUNO EUNO | US$0,03177 | 6,14% | 18,37% | US$442.499 | US$297,68 | 13.929.703 EUNO |
| 1275 |  UltraNote Coin XUN | US$0,0001223 | 4,46% | 27,85% | US$437.001 | US$86,24 | 3.572.194.767 XUN |
| 1276 |  White Standard WSD | US$0,9930 | 1,96% | 5,56% | US$436.335 | US$384,03 | 439.402 WSD |
| 1277 |  FlypMe FYP | US$0,02447 | 27,41% | 58,86% | US$431.564 | US$15,08 | 17.638.681 FYP |
| 1278 |  Quark QRK | US$0,001672 | 9,41% | 155,43% | US$430.623 | US$1,54 | 257.564.666 QRK |
| 1279 |  Equal EQL | US$0,001045 | 3,03% | -16,14% | US$420.711 | US$132,74 | 402.517.127 EQL |
| 1280 |  Vision Industry Token VIT | US$0,001184 | -34,47% | -34,34% | US$416.675 | US$346,48 | 351.786.280 VIT |
| 1281 |  SmileyCoin SMLY | US$0,00001550 | 2,84% | 9,71% | US$402.367 | US$5,76 | 25.960.250.000 SMLY |
| 1282 |  Starbase STAR | US$0,002146 | 1,16% | -18,42% | US$402.308 | - | 187.500.000 STAR |
| 1283 |  PWR Coin PWR | US$0,00004078 | 6,18% | 5,91% | US$394.100 | US$0,01202 | 9.664.500.811 PWR |
| 1284 |  e-Gulden EFL | US$0,02236 | -7,96% | -8,20% | US$380.557 | US$144,24 | 17.023.344 EFL |
| 1285 |  Trollcoin TROLL | US$0,0006511 | 10,77% | 12,73% | US$380.077 | US$100,68 | 583.776.048 TROLL |
| 1286 |  NuShares NSR | US$0,0001345 | -11,60% | 69,15% | US$373.708 | US$39,56 | 2.777.600.756 NSR |
| 1287 |  Ethereum Meta ETHM | US$0,004147 | 0,92% | -1,13% | US$364.933 | US$17,23 | 88.000.685 ETHM |
| 1288 |  TeslaCoin TES | US$0,004677 | 11,26% | 10,51% | US$364.225 | US$47,76 | 77.878.161 TES |
| 1289 |  MNPCoin MNP | US$0,1657 | 12,72% | 8,73% | US$363.127 | US$332,79 | 2.191.996 MNP |
| 1290 |  Shard SHARD | US$0,02777 | 0,90% | -4,46% | US$360.310 | US$196,64 | 12.974.837 SHARD |
| 1291 |  Pesetacoin PTC | US$0,002597 | -25,68% | -8,39% | US$356.360 | US$67,77 | 137.204.384 PTC |
| 1292 |  PopularCoin POP | US$0,00009122 | -12,93% | -16,66% | US$354.221 | US$23,01 | 3.882.955.380 POP |
| 1293 |  Universe UNI | US$0,006765 | 11,91% | 8,31% | US$353.573 | US$312,31 | 52.268.058 UNI |
| 1294 |  Ixcoin IXC | US$0,01661 | 25,79% | -9,92% | US$349.586 | US$37,81 | 21.047.079 IXC |
| 1295 |  Ethouse HORSE | US$0,003172 | -2,22% | 7,52% | US$335.940 | - | 105.906.676 HORSE |
| 1296 |  Kobocoin KOBO | US$0,01295 | 5,85% | 1,84% | US$319.782 | - | 24.700.248 KOBO |
| 1297 |  FortKnoxster FKX | US$0,002770 | 0,15% | 13,72% | US$318.429 | US$127,75 | 114.964.843 FKX |
| 1298 |  Jupiter JUP | US$0,02339 | 0,00% | -23,84% | US$318.160 | - | 13.600.388 JUP |
| 1299 |  WandX WAND | US$0,02590 | 1,04% | -14,25% | US$317.079 | US$268,23 | 12.244.135 WAND |
| 1300 |  Payfair PFR | US$0,003550 | -13,01% | -25,89% | US$315.905 | US$322,67 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.