Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Cazcoin CAZ | US$0,003425 | 6,18% | -20,81% | US$135.637 | US$41,02 | 39.597.859 CAZ |
| 1402 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1403 |  Block-Chain.com BC | US$0,01332 | -28,57% | -82,51% | US$133.893 | US$187,78 | 10.053.314 BC |
| 1404 |  EtherSportz ESZ | US$0,01917 | 0,00% | 0,09% | US$132.350 | - | 6.905.580 ESZ |
| 1405 |  PayCoin XPY | US$0,01097 | 12,01% | 5,24% | US$131.515 | US$10,97 | 11.989.329 XPY |
| 1406 |  Etheriya RIYA | US$0,08286 | 5,35% | 6,00% | US$131.048 | US$40,13 | 1.581.531 RIYA |
| 1407 |  Hellenic Coin HNC | US$0,001917 | -2,15% | -1,20% | US$130.301 | US$1,78 | 67.986.385 HNC |
| 1408 |  WavesGo WGO | US$0,01528 | 17,50% | 29,90% | US$128.558 | US$52,18 | 8.414.721 WGO |
| 1409 |  bitEUR BITEUR | US$1,19 | 7,65% | -2,63% | US$127.864 | US$64,30 | 107.706 BITEUR |
| 1410 |  BitBar BTB | US$3,20 | -6,52% | -9,54% | US$127.173 | US$5,02 | 39.764 BTB |
| 1411 |  InflationCoin IFLT | US$0,000002823 | 25,51% | 40,22% | US$126.460 | US$188,29 | 44.790.092.020 IFLT |
| 1412 |  KanadeCoin KNDC | US$0,00002306 | -27,99% | -33,66% | US$126.175 | - | 5.471.056.500 KNDC |
| 1413 |  Crave CRAVE | US$0,008134 | 9,11% | 0,49% | US$124.995 | US$122,98 | 15.366.648 CRAVE |
| 1414 |  Opal OPAL | US$0,008172 | 0,00% | 0,00% | US$123.803 | - | 15.150.201 OPAL |
| 1415 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1416 |  Sugar Exchange SGR | US$0,005553 | 11,79% | 30,48% | US$122.222 | US$95,30 | 22.008.254 SGR |
| 1417 |  BritCoin BRIT | US$0,005741 | 0,33% | 25,30% | US$122.104 | - | 21.268.092 BRIT |
| 1418 |  Megacoin MEC | US$0,003181 | 45,30% | 25,98% | US$119.983 | US$11,50 | 37.722.212 MEC |
| 1419 |  MarteXcoin MXT | US$0,03762 | -0,16% | -5,11% | US$118.997 | US$160,00 | 3.162.923 MXT |
| 1420 |  Nyancoin NYAN | US$0,0003670 | -4,44% | 12,51% | US$118.471 | US$9,07 | 322.805.606 NYAN |
| 1421 |  KZ Cash KZC | US$0,05285 | 17,52% | 19,47% | US$118.317 | US$167,00 | 2.238.680 KZC |
| 1422 |  Joulecoin XJO | US$0,003140 | 6,04% | 1,58% | US$118.013 | US$6,64 | 37.584.799 XJO |
| 1423 |  Growers International GRWI | US$0,09799 | 9,78% | -7,61% | US$117.542 | US$7,12 | 1.199.535 GRWI |
| 1424 |  Arion ARION | US$0,02018 | 8,29% | 10,94% | US$116.422 | US$63,00 | 5.767.906 ARION |
| 1425 |  Biotron BTRN | US$0,002202 | 6,18% | 5,91% | US$115.920 | US$34,82 | 52.642.459 BTRN |
| 1426 |  Iridium IRD | US$0,007707 | 7,30% | 17,24% | US$115.339 | US$27,20 | 14.964.972 IRD |
| 1427 |  Linx LINX | US$0,003375 | 7,74% | 9,05% | US$114.635 | US$245,84 | 33.963.880 LINX |
| 1428 |  Unitus UIS | US$0,001753 | 1,08% | 5,63% | US$114.435 | US$50,52 | 65.262.429 UIS |
| 1429 |  Bitcloud BTDX | US$0,004078 | -19,03% | -11,91% | US$112.838 | US$107,40 | 27.671.205 BTDX |
| 1430 |  Litecoin Plus LCP | US$0,05155 | 4,72% | 37,87% | US$111.829 | US$137,87 | 2.169.342 LCP |
| 1431 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.639 | - | 14.269.365 GAP |
| 1432 |  SagaCoin SAGA | US$0,01766 | 1,29% | 76,91% | US$110.194 | US$278,71 | 6.240.860 SAGA |
| 1433 |  Fastcoin FST | US$0,0006932 | 13,97% | 11,22% | US$108.777 | US$10,33 | 156.913.424 FST |
| 1434 |  Tracto TRCT | US$0,003978 | 23,65% | 42,31% | US$107.049 | US$4,41 | 26.913.041 TRCT |
| 1435 |  Compound Coin COMP | US$0,000004723 | 3,05% | 14,68% | US$106.223 | US$177,40 | 22.492.018.235 COMP |
| 1436 |  Orbis Token OBT | US$0,005504 | 10,79% | 40,07% | US$105.497 | US$40,04 | 19.166.752 OBT |
| 1437 |  BitStation BSTN | US$0,00002840 | -0,24% | 36,81% | US$104.238 | US$0,00003152 | 3.670.852.269 BSTN |
| 1438 |  Magi XMG | US$0,01249 | -1,46% | 5,81% | US$104.061 | US$55,14 | 8.333.531 XMG |
| 1439 |  Bitcoin W Spectrum BWS | US$0,0009607 | 0,48% | 36,23% | US$101.349 | US$353,58 | 105.494.936 BWS |
| 1440 |  Obsidian ODN | US$0,004037 | 3,06% | -15,92% | US$100.932 | US$216,97 | 25.000.000 ODN |
| 1441 |  Dorado DOR | US$0,0002833 | -4,90% | 13,46% | US$100.741 | US$42,58 | 355.583.782 DOR |
| 1442 |  Billionaire Token XBL | US$0,03055 | -2,53% | 10,24% | US$99.834 | US$179,85 | 3.268.274 XBL |
| 1443 |  iDealCash DEAL | US$0,00008156 | 6,18% | -25,63% | US$99.507 | US$15,41 | 1.220.107.076 DEAL |
| 1444 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.645 MAGE |
| 1445 |  BriaCoin BRIA | US$0,1299 | 5,81% | -0,55% | US$96.574 | US$80,28 | 743.431 BRIA |
| 1446 |  Blakecoin BLC | US$0,004764 | -3,82% | -6,02% | US$96.463 | US$57,97 | 20.248.404 BLC |
| 1447 |  PRiVCY PRIV | US$0,005913 | -1,26% | 46,99% | US$95.497 | US$43,10 | 16.150.852 PRIV |
| 1448 |  NetKoin NTK | US$0,00002366 | 1,00% | -1,85% | US$94.087 | US$272,06 | 3.976.070.194 NTK |
| 1449 |  Bitstar BITS | US$0,004689 | 6,02% | 15,31% | US$93.681 | US$4,14 | 19.976.719 BITS |
| 1450 |  Pascal Lite PASL | US$0,009909 | 4,47% | 17,42% | US$93.520 | US$44,75 | 9.437.850 PASL |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.