Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Escroco Emerald ESCE | US$0,00004078 | 6,18% | -29,45% | US$24.672 | US$186,14 | 605.028.635 ESCE |
| 1602 |  Zealium NZL | US$0,004120 | -13,37% | -0,94% | US$24.470 | US$95,40 | 5.938.703 NZL |
| 1603 |  Cashcoin CASH | US$0,0004486 | -16,57% | -34,50% | US$23.979 | US$1,31 | 53.458.111 CASH |
| 1604 |  Reakoin REAK | US$0,01233 | -1,79% | -23,57% | US$23.745 | US$19,95 | 1.925.941 REAK |
| 1605 |  GambleCoin GMCN | US$0,003670 | 107,74% | 56,17% | US$23.673 | US$47,84 | 6.450.454 GMCN |
| 1606 |  BrokerNekoNetwork BNN | US$0,000007886 | 19,61% | 70,60% | US$23.616 | US$445,96 | 2.994.585.916 BNN |
| 1607 |  Zoomba ZBA | US$0,002377 | -3,67% | -33,24% | US$23.543 | US$42,03 | 9.904.888 ZBA |
| 1608 |  BERNcash BERN | US$0,0003262 | 21,65% | 26,00% | US$23.238 | US$0,8156 | 71.234.301 BERN |
| 1609 |  FolmCoin FLM | US$0,002393 | 12,02% | 34,92% | US$23.120 | US$109,94 | 9.662.813 FLM |
| 1610 |  FLiK FLIK | US$0,0003818 | -0,21% | 0,31% | US$22.953 | US$1,38 | 60.123.682 FLIK |
| 1611 |  Cheesecoin CHEESE | US$0,00007938 | 58,00% | 17,15% | US$22.752 | US$48,21 | 286.637.728 CHEESE |
| 1612 |  Eurocoin EUC | US$0,001827 | 0,00% | 39,18% | US$22.685 | - | 12.416.554 EUC |
| 1613 |  Titcoin TIT | US$0,0004486 | 6,72% | -2,92% | US$22.382 | US$0,9232 | 49.898.202 TIT |
| 1614 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1615 |  Impact IMX | US$0,0001933 | 0,68% | -16,31% | US$21.377 | - | 110.568.101 IMX |
| 1616 |  Quebecoin QBC | US$0,001309 | 0,23% | 18,72% | US$20.409 | - | 15.588.776 QBC |
| 1617 |  Eternity ENT | US$0,004078 | 8,89% | 10,52% | US$20.264 | US$29,12 | 4.969.240 ENT |
| 1618 |  JavaScript Token JS | US$0,002530 | 0,00% | 0,00% | US$20.222 | - | 7.991.996 JS |
| 1619 |  HomeBlockCoin HBC | US$0,003996 | 40,69% | 35,36% | US$19.981 | US$9,15 | 5.000.000 HBC |
| 1620 |  ACRE ACRE | US$0,004526 | 114,29% | -38,95% | US$19.825 | US$24,29 | 4.379.884 ACRE |
| 1621 |  High Voltage HVCO | US$0,01326 | 0,00% | 15,16% | US$19.819 | - | 1.494.171 HVCO |
| 1622 |  MojoCoin MOJO | US$0,001550 | 5,17% | 5,17% | US$19.024 | US$6,69 | 12.276.850 MOJO |
| 1623 |  KingN Coin KNC | US$9,38 | -2,49% | 1,45% | US$18.843 | US$411,16 | 2.009 KNC |
| 1624 |  dietbitcoin DDX | US$0,007326 | -4,87% | -56,75% | US$18.307 | - | 2.498.706 DDX |
| 1625 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1626 |  8Bit 8BIT | US$0,01227 | 11,36% | -5,52% | US$18.017 | US$10,18 | 1.467.841 8BIT |
| 1627 |  IXTUS Edutainment IXE | US$0,0007477 | -2,37% | 76,07% | US$17.832 | - | 23.849.708 IXE |
| 1628 |  DeusCoin DEUS | US$0,001550 | 9,05% | -0,40% | US$17.169 | US$166,43 | 11.079.837 DEUS |
| 1629 |  Rhenium XRH | US$0,0005662 | 82,03% | -7,33% | US$17.045 | US$3,57 | 30.101.422 XRH |
| 1630 |  Neuro NRO | US$0,0002854 | -17,44% | 48,27% | US$16.956 | US$20,93 | 59.401.326 NRO |
| 1631 |  IQ.cash IQ | US$0,004338 | 0,13% | -18,18% | US$16.901 | US$61,40 | 3.896.163 IQ |
| 1632 |  Sub Invest SUBX | US$0,00000004078 | 6,18% | -21,15% | US$16.066 | US$306,01 | 393.987.824.206 SUBX |
| 1633 |  NevaCoin NEVA | US$0,004119 | 2,18% | -0,21% | US$15.235 | US$98,00 | 3.699.065 NEVA |
| 1634 |  SpeedCash SCS | US$0,02533 | -31,24% | -26,54% | US$14.561 | US$155,19 | 574.745 SCS |
| 1635 |  Eryllium ERY | US$0,001036 | -0,08% | 7,64% | US$14.152 | - | 13.658.876 ERY |
| 1636 |  Theresa May Coin MAY | US$0,0001483 | 55,98% | 28,35% | US$14.037 | US$9,07 | 94.679.600 MAY |
| 1637 |  CoinonatX XCXT | US$0,0006990 | 0,00% | 161,51% | US$13.659 | - | 19.539.588 XCXT |
| 1638 |  TajCoin TAJ | US$0,001223 | 5,14% | 5,91% | US$13.612 | US$11,00 | 11.126.648 TAJ |
| 1639 |  Litecred LTCR | US$0,0004486 | 4,70% | 4,70% | US$13.559 | US$0,9548 | 30.227.750 LTCR |
| 1640 |  Independent Money System IMS | US$0,002513 | 0,00% | -0,09% | US$13.491 | - | 5.368.934 IMS |
| 1641 |  Azart AZART | US$0,003901 | 11,28% | -48,59% | US$13.292 | US$0,4677 | 3.407.277 AZART |
| 1642 |  Zayedcoin ZYD | US$0,002126 | 0,67% | 44,23% | US$13.277 | - | 6.243.840 ZYD |
| 1643 |  AmsterdamCoin AMS | US$0,0002569 | 11,47% | 33,42% | US$12.895 | US$40,49 | 50.201.886 AMS |
| 1644 |  C-Bit XCT | US$0,00008156 | 6,18% | 107,06% | US$12.855 | US$0,4078 | 157.625.875 XCT |
| 1645 |  MustangCoin MST | US$0,02039 | 26,29% | 127,65% | US$12.854 | - | 630.343 MST |
| 1646 |  Polcoin PLC | US$0,0001631 | 2,09% | 5,91% | US$12.814 | US$7,44 | 78.557.745 PLC |
| 1647 |  Fintab FNTB | US$0,004526 | -2,14% | -15,75% | US$12.581 | US$26,78 | 2.779.387 FNTB |
| 1648 |  Qbic QBIC | US$0,002675 | -23,76% | -23,50% | US$12.530 | US$46,63 | 4.684.176 QBIC |
| 1649 |  BitCoal COAL | US$0,002732 | 2,73% | -20,62% | US$12.295 | US$10,09 | 4.500.000 COAL |
| 1650 |  Nekonium NUKO | US$0,001019 | -4,52% | 9,89% | US$12.234 | US$116,48 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.