Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoinEx Token CET | US$0,004453 | 1,46% | -6,95% | - | US$96.726,41 | - |
| 1902 |  Bankera BNK | US$0,004450 | 2,34% | 12,52% | - | US$54.720,24 | - |
| 1903 |  ThingsOperatingSystem TOS | US$0,004447 | 12,46% | -11,77% | - | US$512.069 | - |
| 1904 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
| 1905 |  Axiom AXIOM | US$0,004282 | 6,18% | 6,69% | - | US$1,43 | - |
| 1906 |  ContractNet CNET | US$0,004281 | 6,70% | 5,88% | - | US$319,52 | - |
| 1907 |  ZenGold ZENGOLD | US$0,004219 | -0,05% | -1,26% | - | - | - |
| 1908 |  First Bitcoin BIT | US$0,004200 | 6,18% | 137,32% | - | US$0,4756 | - |
| 1909 |  Moving Cloud Coin MCC | US$0,004200 | -0,16% | -13,06% | - | US$43.625,04 | - |
| 1910 |  CWV Chain CWV | US$0,004111 | 11,89% | -13,59% | - | US$639.793 | - |
| 1911 |  Alchemint Standards SDS | US$0,004044 | 4,42% | 40,37% | - | US$150.953 | - |
| 1912 |  Hybrid Block HYB | US$0,004040 | 1,06% | 8,14% | - | US$271,53 | - |
| 1913 |  StarCoin KST | US$0,004037 | 24,00% | -4,72% | - | US$132.869 | - |
| 1914 |  MSD MSD | US$0,004037 | 3,05% | 6,62% | - | US$17.498,45 | - |
| 1915 |  Francs FRN | US$0,003996 | 4,70% | 4,66% | - | US$6,58 | - |
| 1916 |  Social Lending Token SLT | US$0,003874 | 21,29% | -9,68% | - | US$6.048,91 | - |
| 1917 |  VestChain VEST | US$0,003833 | -19,02% | -32,60% | - | US$9.253,68 | - |
| 1918 |  Bubble BUB | US$0,003752 | 11,82% | 20,29% | - | US$5,90 | - |
| 1919 |  PROUD Money PROUD | US$0,003715 | 2,42% | -19,49% | - | - | - |
| 1920 |  Mero MERO | US$0,003629 | 626,90% | 3,00% | - | US$83,67 | - |
| 1921 |  Stronghold Token SHX | US$0,003607 | 7,65% | 0,00% | - | US$15.351,60 | - |
| 1922 |  Concierge Coin CCC | US$0,003412 | 41,11% | 34,62% | - | US$101,80 | - |
| 1923 |  Ultra Salescloud UST | US$0,003221 | 179,30% | 54,64% | - | US$0,4078 | - |
| 1924 |  AWARE AT | US$0,003201 | 8,41% | 11,88% | - | US$3.153,40 | - |
| 1925 |  Winco WCO | US$0,002848 | 0,22% | 0,00% | - | - | - |
| 1926 |  Esports Token EST | US$0,002758 | 8,12% | 21,53% | - | US$221.500 | - |
| 1927 |  StarChain STC | US$0,002684 | -3,59% | 5,86% | - | US$508.070 | - |
| 1928 |  Quotient XQN | US$0,002610 | 9,30% | 7,71% | - | US$160,11 | - |
| 1929 |  CapdaxToken XCD | US$0,002422 | -30,22% | -30,23% | - | US$7,93 | - |
| 1930 |  FairGame FAIR | US$0,002410 | 9,32% | -8,54% | - | US$412.112 | - |
| 1931 |  EPLUS Coin EPLUS | US$0,002406 | 1,19% | -20,24% | - | US$119,89 | - |
| 1932 |  Read READ | US$0,002389 | 6,64% | 3,65% | - | US$24.905,77 | - |
| 1933 |  Elliot Coin ELLI | US$0,002383 | 16,57% | 20,21% | - | US$911,79 | - |
| 1934 |  Plus-Coin NPLC | US$0,002383 | 3,38% | -0,23% | - | US$9.942,85 | - |
| 1935 |  BitUP Token BUT | US$0,002312 | 0,08% | 0,08% | - | US$95.566,82 | - |
| 1936 |  President Trump PRES | US$0,002296 | -2,57% | -1,96% | - | US$15,70 | - |
| 1937 |  UnlimitedIP UIP | US$0,002290 | -0,24% | -5,78% | - | US$197.379 | - |
| 1938 |  SIGMAcoin SIGMA | US$0,002209 | -0,19% | -14,15% | - | US$528,05 | - |
| 1939 |  RRCoin RRC | US$0,002205 | 4,88% | 6,67% | - | US$1.027,94 | - |
| 1940 |  InvestDigital IDT | US$0,002085 | 2,54% | -9,45% | - | US$171.834 | - |
| 1941 |  Minex MINEX | US$0,002080 | -42,03% | 14,75% | - | US$483,66 | - |
| 1942 |  ERA ERA | US$0,002039 | 8,34% | 9,59% | - | US$0,6944 | - |
| 1943 |  BitcoinX BCX | US$0,002020 | 5,72% | 1,95% | - | US$58.289,95 | - |
| 1944 |  GOLD Reward Token GRX | US$0,001998 | 8,93% | 24,05% | - | US$6,10 | - |
| 1945 |  VeriDocGlobal VDG | US$0,001958 | -9,72% | -24,46% | - | US$44.372,01 | - |
| 1946 |  BTCMoon BTCM | US$0,001957 | 10,42% | 4,48% | - | US$0,5318 | - |
| 1947 |  COVA COVA | US$0,001836 | -12,50% | -3,44% | - | US$277.572 | - |
| 1948 |  Twinkle TKT | US$0,001827 | -3,31% | 0,41% | - | US$4.469,20 | - |
| 1949 |  NewsToken NEWOS | US$0,001779 | -0,83% | 6,95% | - | - | - |
| 1950 |  CariNet CIT | US$0,001772 | 20,27% | 13,45% | - | US$13.049,26 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.