Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GSENetwork GSE | US$0,0005580 | -10,33% | 28,06% | - | US$534.670 | - |
| 2002 |  GameChain System GCS | US$0,0005364 | 22,82% | 9,76% | - | US$71,43 | - |
| 2003 |  Animecoin ANI | US$0,0005301 | -1,40% | -1,66% | - | US$2,07 | - |
| 2004 |  BeeKan BKBT | US$0,0005230 | -13,65% | 31,81% | - | US$83.544,46 | - |
| 2005 |  MEX MEX | US$0,0005218 | 3,84% | -7,65% | - | US$8.369,13 | - |
| 2006 |  SnipCoin SNIP | US$0,0005075 | 0,00% | 33,29% | - | - | - |
| 2007 |  Show SHOW | US$0,0004976 | 4,90% | 19,89% | - | US$103.100 | - |
| 2008 |  Nuggets NUG | US$0,0004417 | 36,81% | 55,69% | - | US$140,62 | - |
| 2009 |  VeThor Token VTHO | US$0,0004076 | 3,40% | -8,30% | - | US$260.612 | - |
| 2010 |  Game Stars GST | US$0,0003734 | -0,35% | 21,10% | - | US$518.651 | - |
| 2011 |  OceanChain OC | US$0,0003641 | -0,13% | -5,72% | - | US$31.970,34 | - |
| 2012 |  SegWit2x B2X | US$0,0003598 | -5,77% | -42,32% | - | US$139.767 | - |
| 2013 |  Globalvillage Ecosystem GVE | US$0,0003584 | 2,16% | -14,12% | - | US$33.052,63 | - |
| 2014 |  CoffeeCoin CFC | US$0,0003262 | -5,62% | 41,21% | - | US$10,36 | - |
| 2015 |  Adenz DNZ | US$0,0003262 | 6,17% | 5,91% | - | US$1,71 | - |
| 2016 |  Incodium INCO | US$0,0003251 | 24,80% | -56,57% | - | - | - |
| 2017 |  Engine EGCC | US$0,0003089 | 3,61% | 5,80% | - | US$3.255,25 | - |
| 2018 |  Promotion Coin PC | US$0,0002855 | 1,19% | 14,01% | - | US$47.045,29 | - |
| 2019 |  WinToken WIN | US$0,0002791 | 10,37% | 10,87% | - | US$546.133 | - |
| 2020 |  Penta PNT | US$0,0002596 | -7,31% | -32,75% | - | US$424.340 | - |
| 2021 |  Bitbase BTBc | US$0,0002447 | 27,41% | 27,09% | - | US$4,91 | - |
| 2022 |  OmenCoin OMEN | US$0,0002305 | -27,26% | 15,19% | - | US$68,46 | - |
| 2023 |  OFCOIN OF | US$0,0002201 | 1,03% | 4,87% | - | US$211.336 | - |
| 2024 |  TWIST TWIST | US$0,0002035 | 10,67% | -12,10% | - | US$243,01 | - |
| 2025 |  Crypto Improvement Fund CIF | US$0,0002032 | -24,90% | -12,79% | - | - | - |
| 2026 |  YouLive Coin UC | US$0,0001937 | 4,15% | 11,06% | - | US$7.519,63 | - |
| 2027 |  Cropcoin CROP | US$0,0001860 | 39,15% | -24,98% | - | US$16,29 | - |
| 2028 |  Experience Token EXT | US$0,0001702 | 7,46% | 13,46% | - | US$101.156 | - |
| 2029 |  DynamicCoin DMC | US$0,0001631 | 43,12% | 40,80% | - | US$3,05 | - |
| 2030 |  Wi Coin WIC | US$0,0001631 | -46,91% | 5,91% | - | US$132,11 | - |
| 2031 |  VisionX VNX | US$0,0001629 | 31,15% | 4,12% | - | US$256.221 | - |
| 2032 |  InsurChain INSUR | US$0,0001626 | -1,61% | 4,93% | - | US$153.354 | - |
| 2033 |  EduCoin EDU | US$0,0001592 | 1,38% | -0,94% | - | US$458.131 | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,0001531 | 2,39% | 3,78% | - | US$104.486 | - |
| 2035 |  Atidium ATD | US$0,0001529 | -1,94% | 10,53% | - | - | - |
| 2036 |  BlazerCoin BLAZR | US$0,0001223 | -20,98% | -20,57% | - | US$5,53 | - |
| 2037 |  Dutch Coin DUTCH | US$0,0001223 | 58,99% | 60,29% | - | US$2,45 | - |
| 2038 |  Centaure CEN | US$0,0001223 | 6,18% | 85,50% | - | US$36,70 | - |
| 2039 |  Wink WINK | US$0,0001167 | 0,00% | 0,00% | - | - | - |
| 2040 |  Birds BIRDS | US$0,0001166 | 0,00% | 22,79% | - | - | - |
| 2041 |  NAM COIN NAM | US$0,0001162 | -6,72% | -0,36% | - | US$599,42 | - |
| 2042 |  OBXcoin OBX | US$0,0001149 | -0,27% | -41,07% | - | - | - |
| 2043 |  HitChain HIT | US$0,0001108 | 3,05% | -0,19% | - | US$414.642 | - |
| 2044 |  DACC DACC | US$0,0001083 | -7,26% | -24,23% | - | US$61.716,03 | - |
| 2045 |  ZumCoin ZUM | US$0,0001019 | -7,68% | -30,14% | - | US$110.816 | - |
| 2046 |  ROMToken ROM | US$0,00009905 | -13,58% | 0,00% | - | - | - |
| 2047 |  Infinipay IFP | US$0,00008971 | 45,99% | 28,97% | - | US$1,37 | - |
| 2048 |  Runners RUNNERS | US$0,00008161 | 6,25% | 5,98% | - | - | - |
| 2049 |  Superior Coin SUP | US$0,00008156 | -27,16% | 4,66% | - | US$0,02434 | - |
| 2050 |  MIRQ MRQ | US$0,00008156 | -46,91% | -16,85% | - | US$0,4577 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.