Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,001767 | 6,95% | 6,94% | - | US$23.527.464 | - |
| 1952 |  Cobrabytes COBRA | US$0,001684 | 1,08% | 24,56% | - | US$33,22 | - |
| 1953 |  Themis GET | US$0,001663 | 5,70% | -8,39% | - | US$139.464 | - |
| 1954 |  Bgogo Token BGG | US$0,001654 | 1,99% | 24,65% | - | - | - |
| 1955 |  Bitcoin File BIFI | US$0,001583 | -16,70% | -39,67% | - | US$3.218,08 | - |
| 1956 |  Content and AD Network CAN | US$0,001562 | 1,15% | 59,12% | - | US$264,42 | - |
| 1957 |  Traid TRAID | US$0,001551 | -1,78% | 54,88% | - | US$1.154,95 | - |
| 1958 |  EA Coin EAG | US$0,001467 | 6,13% | -7,84% | - | US$25,92 | - |
| 1959 |  InternationalCryptoX INCX | US$0,001467 | 1,08% | -21,33% | - | US$140.971 | - |
| 1960 |  Qube QUBE | US$0,001434 | 5,38% | 1,81% | - | US$12.293,69 | - |
| 1961 |  StockChain SCC | US$0,001431 | 0,94% | 1,11% | - | US$51.050,08 | - |
| 1962 |  MyToken MT | US$0,001408 | -7,85% | -3,00% | - | US$70.886,13 | - |
| 1963 |  XTRD XTRD | US$0,001404 | -0,85% | 118,01% | - | - | - |
| 1964 |  ShineChain SHE | US$0,001375 | 6,03% | -28,14% | - | US$556.552 | - |
| 1965 |  DIPNET DPN | US$0,001327 | 2,14% | -9,02% | - | US$499.486 | - |
| 1966 |  WeToken WT | US$0,001286 | 63,34% | -4,36% | - | US$26,98 | - |
| 1967 |  CARDbuyers BCARD | US$0,001274 | -46,80% | 38,71% | - | US$290,04 | - |
| 1968 |  Cybereits CRE | US$0,001258 | 7,26% | 46,10% | - | US$1.992,82 | - |
| 1969 |  SaveNode SNO | US$0,001245 | 8,87% | -1,34% | - | US$118,55 | - |
| 1970 |  Hyper Pay HPY | US$0,001238 | -23,43% | -23,81% | - | US$45,23 | - |
| 1971 |  Valuto VLU | US$0,001230 | 5,54% | -50,72% | - | US$105,23 | - |
| 1972 |  Usechain Token USE | US$0,001222 | -0,36% | 2,07% | - | US$68.270,00 | - |
| 1973 |  Volt ACDC | US$0,001219 | 6,66% | -1,21% | - | US$475.717 | - |
| 1974 |  Essentia ESS | US$0,001187 | -0,27% | -19,37% | - | US$140.781 | - |
| 1975 |  IOV BlockChain IOV | US$0,001174 | -1,03% | 17,27% | - | US$249.046 | - |
| 1976 |  KEY KEY | US$0,001076 | 3,30% | 5,82% | - | US$44.950,21 | - |
| 1977 |  MEET.ONE MEETONE | US$0,001021 | 0,27% | 22,92% | - | US$1.251,50 | - |
| 1978 |  RECORD RCD | US$0,001019 | -51,41% | -58,85% | - | US$7,77 | - |
| 1979 |  Lendroid Support Token LST | US$0,0009781 | -6,15% | -27,62% | - | US$366,36 | - |
| 1980 |  SoPay SOP | US$0,0009737 | -4,41% | -3,29% | - | US$1.690,29 | - |
| 1981 |  CottonCoin COTN | US$0,0009379 | 6,18% | 3,83% | - | US$3,09 | - |
| 1982 |  BlockCDN BCDN | US$0,0009271 | 5,21% | -2,64% | - | US$738,83 | - |
| 1983 |  CarBlock CAR | US$0,0009270 | 1,25% | 18,96% | - | US$49.702,94 | - |
| 1984 |  Pixie Coin PXC | US$0,0008992 | 2,22% | 21,93% | - | US$41.117,97 | - |
| 1985 |  President Johnson GARY | US$0,0008920 | 0,98% | -11,40% | - | - | - |
| 1986 |  Asura Coin ASA | US$0,0008848 | 10,57% | 24,94% | - | US$16.034,58 | - |
| 1987 |  Master Contract Token MCT | US$0,0008624 | 3,47% | 12,14% | - | US$49.976,92 | - |
| 1988 |  EtherInc ETI | US$0,0008563 | -19,26% | -27,82% | - | US$6.902,64 | - |
| 1989 |  Cubits QBT | US$0,0007748 | 18,67% | 16,30% | - | US$6,20 | - |
| 1990 |  SEER SEER | US$0,0007543 | 0,29% | 0,31% | - | US$70.448,38 | - |
| 1991 |  Delizia DELIZ | US$0,0007542 | 0,00% | -3,25% | - | - | - |
| 1992 |  vSportCoin VSC | US$0,0007536 | -1,47% | 13,13% | - | US$14.810,91 | - |
| 1993 |  Shivers SHVR | US$0,0007302 | 14,03% | -1,06% | - | US$1.759,20 | - |
| 1994 |  Maggie MAG | US$0,0006878 | 0,37% | -1,67% | - | US$8.825,00 | - |
| 1995 |  Jingtum Tech SWTC | US$0,0006755 | -1,90% | 2,12% | - | US$164,85 | - |
| 1996 |  Alttex ALTX | US$0,0006196 | 1,87% | -4,95% | - | - | - |
| 1997 |  NEO GOLD NEOG | US$0,0006117 | 6,18% | 0,69% | - | US$179,02 | - |
| 1998 |  Sakuracoin SKR | US$0,0005709 | -0,90% | -1,15% | - | US$6,61 | - |
| 1999 |  Animation Vision Cash AVH | US$0,0005709 | 14,40% | 11,20% | - | US$100.731 | - |
| 2000 |  Rubex Money RBMC | US$0,0005709 | -0,90% | 5,82% | - | US$752,33 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.