Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zenswap Network Token ZNT | US$0,000006073 | 8,68% | 14,10% | US$37.298 | US$0,6225 | 6.141.366.640 ZNT |
| 1552 |  BoostCoin BOST | US$0,003137 | -1,19% | 7,39% | US$37.188 | US$0,01567 | 11.855.487 BOST |
| 1553 |  Masternodecoin MTNC | US$0,0006849 | -47,59% | -32,30% | US$36.840 | US$1,17 | 53.786.933 MTNC |
| 1554 |  CatoCoin CATO | US$0,01206 | 5,57% | -56,92% | US$36.457 | US$377,35 | 3.021.836 CATO |
| 1555 |  SGPay SGP | US$0,01822 | -3,63% | -67,74% | US$36.439 | US$9,01 | 2.000.000 SGP |
| 1556 |  Atheios ATH | US$0,003257 | 1,65% | -0,30% | US$36.250 | US$102,24 | 11.128.550 ATH |
| 1557 |  Pure PUREX | US$0,002013 | -25,68% | 1,29% | US$35.445 | US$405,27 | 17.611.097 PUREX |
| 1558 |  Minereum MNE | US$0,007348 | 2,08% | -2,92% | US$35.245 | US$3,37 | 4.796.281 MNE |
| 1559 |  Evil Coin EVIL | US$0,001609 | 15,54% | 17,61% | US$33.813 | US$7,74 | 21.020.383 EVIL |
| 1560 |  EZOOW EZW | US$0,000003037 | -3,64% | 13,25% | US$33.800 | US$3,20 | 11.130.821.305 EZW |
| 1561 |  Fantasy Cash FANS | US$0,007162 | 11,70% | 6,46% | US$33.584 | US$24,79 | 4.689.540 FANS |
| 1562 |  BOAT BOAT | US$0,0004634 | 0,00% | 76,56% | US$33.444 | - | 72.175.089 BOAT |
| 1563 |  SparksPay SPK | US$0,006577 | -0,08% | 12,89% | US$33.331 | US$99,08 | 5.067.878 SPK |
| 1564 |  Trident Group TRDT | US$0,02741 | 22,68% | 46,23% | US$33.252 | US$1,57 | 1.213.024 TRDT |
| 1565 |  DarexTravel DART | US$0,0000003793 | -33,75% | 24,32% | US$33.003 | US$406,05 | 87.000.000.000 DART |
| 1566 |  Cryptojacks CJ | US$0,00008043 | -50,71% | -28,49% | US$32.700 | US$14,68 | 406.568.581 CJ |
| 1567 |  RPICoin RPI | US$0,00007400 | -31,48% | -30,82% | US$32.581 | US$162,41 | 440.280.919 RPI |
| 1568 |  Carebit CARE | US$0,0002836 | 13,79% | -4,21% | US$32.542 | US$479,65 | 114.744.297 CARE |
| 1569 |  Renos RNS | US$0,0009652 | -9,00% | 25,88% | US$32.194 | US$2,65 | 33.356.077 RNS |
| 1570 |  RevolverCoin XRE | US$0,001367 | -1,42% | 4,20% | US$32.073 | US$2,19 | 23.457.082 XRE |
| 1571 |  Leviar XLC | US$0,002242 | 0,03% | -9,65% | US$31.939 | - | 14.243.721 XLC |
| 1572 |  Dragonglass DGS | US$0,0001609 | -21,14% | -47,34% | US$31.733 | US$15,59 | 197.273.417 DGS |
| 1573 |  AdultChain XXX | US$0,0006497 | -15,94% | 6,15% | US$31.660 | US$196,54 | 48.730.001 XXX |
| 1574 |  Accelerator Network ACC | US$0,04802 | 158,91% | 232,67% | US$31.509 | US$53,06 | 656.212 ACC |
| 1575 |  Olympic OLMP | US$0,0005938 | 20,52% | -57,98% | US$31.362 | US$380,87 | 52.818.840 OLMP |
| 1576 |  Cheesecoin CHEESE | US$0,0001076 | 35,52% | 34,02% | US$30.883 | US$39,83 | 286.990.228 CHEESE |
| 1577 |  X-Coin XCO | US$0,002493 | -4,70% | -7,63% | US$30.880 | US$89,41 | 12.384.976 XCO |
| 1578 |  RedCoin RED | US$0,0004021 | -10,38% | 53,23% | US$29.802 | US$309,69 | 74.107.896 RED |
| 1579 |  Steneum Coin STN | US$0,01017 | 51,78% | 12,56% | US$29.778 | US$97,94 | 2.926.779 STN |
| 1580 |  Peerguess GUESS | US$0,0004851 | -1,83% | 8,30% | US$29.364 | US$11,81 | 60.537.668 GUESS |
| 1581 |  Bank Coin BANK | US$0,004745 | -7,68% | 5,48% | US$29.331 | US$22,80 | 6.180.917 BANK |
| 1582 |  SecureCoin SRC | US$0,003015 | -1,45% | -16,75% | US$29.299 | - | 9.717.366 SRC |
| 1583 |  IrishCoin IRL | US$0,0007916 | -4,53% | 1,00% | US$29.179 | US$5,10 | 36.861.249 IRL |
| 1584 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1585 |  Dreamcoin DRM | US$0,01159 | -34,25% | 35,15% | US$29.116 | US$74,94 | 2.512.567 DRM |
| 1586 |  INDINODE XIND | US$0,00007748 | 13,00% | 45,39% | US$29.075 | US$350,00 | 375.257.715 XIND |
| 1587 |  Musiconomi MCI | US$0,001047 | -40,34% | -40,97% | US$28.979 | US$34,45 | 27.689.568 MCI |
| 1588 |  Master Swiscoin MSCN | US$0,0006359 | -1,20% | -0,19% | US$28.705 | US$3,79 | 45.143.320 MSCN |
| 1589 |  Local World Forwarders LWF | US$0,0002815 | -13,74% | -24,86% | US$28.152 | US$23,35 | 100.006.048 LWF |
| 1590 |  ConnectJob CJT | US$0,0002426 | 0,76% | 32,06% | US$27.371 | - | 112.839.768 CJT |
| 1591 |  Pakcoin PAK | US$0,0004015 | -8,73% | -4,67% | US$27.150 | US$138,63 | 67.627.800 PAK |
| 1592 |  BigUp BIGUP | US$0,00001258 | 6,76% | -49,96% | US$26.890 | US$0,2214 | 2.137.572.489 BIGUP |
| 1593 |  Tokugawa TOK | US$0,02614 | 1,87% | -12,95% | US$26.705 | US$308,07 | 1.021.644 TOK |
| 1594 |  Zoomba ZBA | US$0,002660 | 12,13% | -26,76% | US$26.455 | US$104,49 | 9.944.740 ZBA |
| 1595 |  DROXNE DRXNE | US$0,0003217 | -1,42% | 22,49% | US$26.296 | US$5,06 | 81.735.194 DRXNE |
| 1596 |  GeyserCoin GSR | US$0,02736 | 98,33% | 88,88% | US$26.277 | US$4,03 | 960.395 GSR |
| 1597 |  Digital Money Bits DMB | US$0,0002815 | -6,68% | -10,70% | US$26.182 | US$69,75 | 93.008.596 DMB |
| 1598 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1599 |  SixEleven 611 | US$0,05514 | 1,76% | -4,31% | US$25.661 | US$51,53 | 465.390 611 |
| 1600 |  dietbitcoin DDX | US$0,01015 | 38,59% | -19,80% | US$25.420 | - | 2.504.606 DDX |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.