Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIVO VIVO | US$0,01738 | -7,47% | -8,50% | US$58.698 | US$141,23 | 3.376.665 VIVO |
| 1502 |  Darsek KED | US$0,002413 | 1,89% | -19,45% | US$57.825 | - | 23.965.372 KED |
| 1503 |  Dix Asset DIX | US$0,0000005769 | 12,82% | 53,98% | US$57.689 | US$0,0001286 | 100.000.000.000 DIX |
| 1504 |  Jin Coin JIN | US$0,005790 | 0,00% | -2,43% | US$57.672 | - | 9.960.402 JIN |
| 1505 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.443 | - | 4.273.652 SNRG |
| 1506 |  Signatum SIGT | US$0,0005317 | 0,20% | 69,96% | US$57.407 | - | 107.972.766 SIGT |
| 1507 |  Bitcoin 21 XBTC21 | US$0,07229 | -1,00% | 29,16% | US$57.337 | US$1,00 | 793.108 XBTC21 |
| 1508 |  Ccore CCO | US$0,03366 | -26,58% | -41,25% | US$57.223 | US$258,81 | 1.699.999 CCO |
| 1509 |  Bitblocks BBK | US$0,0004837 | -4,46% | 2,66% | US$56.949 | US$452,65 | 117.736.710 BBK |
| 1510 |  Bitcoin Adult BTAD | US$0,002200 | -1,96% | -0,65% | US$56.822 | US$20,96 | 25.832.117 BTAD |
| 1511 |  Garlicoin GRLC | US$0,004477 | -8,14% | 4,80% | US$56.296 | US$480,16 | 12.574.285 GRLC |
| 1512 |  PiplCoin PIPL | US$0,0006621 | 0,00% | 0,00% | US$55.245 | - | 83.444.258 PIPL |
| 1513 |  Coin(O) CNO | US$0,0005228 | -7,28% | -20,14% | US$55.127 | US$317,97 | 105.446.280 CNO |
| 1514 |  Zurcoin ZUR | US$0,0006219 | 90,57% | 81,71% | US$54.511 | US$23,57 | 87.653.034 ZUR |
| 1515 |  Bolivarcoin BOLI | US$0,004252 | 21,44% | 24,20% | US$54.121 | US$225,61 | 12.729.275 BOLI |
| 1516 |  Earth Token EARTH | US$0,0002627 | 114,80% | 95,90% | US$53.926 | US$0,5253 | 205.300.250 EARTH |
| 1517 |  Phonecoin PHON | US$0,01200 | 20,73% | -10,54% | US$53.082 | US$469,24 | 4.422.196 PHON |
| 1518 |  Help The Homeless Coin HTH | US$0,00008043 | -1,42% | 98,58% | US$52.128 | US$78,34 | 648.113.210 HTH |
| 1519 |  SteepCoin STEEP | US$0,0002854 | 0,62% | 34,55% | US$51.802 | US$15,22 | 181.505.253 STEEP |
| 1520 |  Mincoin MNC | US$0,01005 | -1,46% | 32,57% | US$51.523 | US$80,25 | 5.126.725 MNC |
| 1521 |  ChessCoin CHESS | US$0,0009258 | 9,48% | -1,42% | US$50.024 | US$3,22 | 54.032.769 CHESS |
| 1522 |  TEKcoin TEK | US$0,00003533 | -12,91% | 7,63% | US$49.965 | US$5,62 | 1.414.054.562 TEK |
| 1523 |  SAKECOIN SAKE | US$0,00001187 | -11,83% | 32,33% | US$49.652 | US$57,61 | 4.182.252.573 SAKE |
| 1524 |  Kurrent KURT | US$0,0008039 | 0,00% | 114,42% | US$49.332 | - | 61.364.813 KURT |
| 1525 |  Zealium NZL | US$0,008143 | 88,95% | 125,40% | US$48.520 | US$282,29 | 5.958.723 NZL |
| 1526 |  Knekted KNT | US$0,0001616 | -35,95% | -81,16% | US$48.488 | US$87,76 | 300.000.000 KNT |
| 1527 |  Escroco Emerald ESCE | US$0,00007964 | 95,23% | 120,20% | US$48.186 | US$0,4102 | 605.028.635 ESCE |
| 1528 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1529 |  Aricoin ARI | US$0,0002011 | -0,38% | -1,51% | US$46.736 | US$50,56 | 232.432.480 ARI |
| 1530 |  Numus NMS | US$0,01681 | -1,33% | 16,35% | US$46.242 | US$324,19 | 2.750.877 NMS |
| 1531 |  PureVidz VIDZ | US$0,0003672 | 0,02% | -2,05% | US$46.006 | - | 125.279.775 VIDZ |
| 1532 |  Posscoin POSS | US$0,000001518 | -3,63% | 13,25% | US$44.259 | US$124,48 | 29.150.287.034 POSS |
| 1533 |  GreenMed GRMD | US$0,003095 | 26,46% | 65,12% | US$44.013 | US$39,02 | 14.219.120 GRMD |
| 1534 |  BLAST BLAST | US$0,001046 | -2,25% | 0,42% | US$42.777 | US$107,88 | 40.900.433 BLAST |
| 1535 |  Ultimate Secure Cash USC | US$0,004112 | -0,19% | 20,09% | US$42.535 | - | 10.343.113 USC |
| 1536 |  Embers MBRS | US$0,0008504 | 0,00% | 9,58% | US$42.521 | - | 50.000.000 MBRS |
| 1537 |  Honey HONEY | US$0,09201 | 37,17% | 49,36% | US$41.951 | - | 455.955 HONEY |
| 1538 |  Wild Crypto WILD | US$0,001689 | -3,71% | -21,33% | US$41.167 | US$111,47 | 24.373.456 WILD |
| 1539 |  EagleX EGX | US$0,001206 | -38,39% | 217,54% | US$40.517 | US$64,28 | 33.583.500 EGX |
| 1540 |  Netko NETKO | US$0,005837 | -15,84% | -20,23% | US$40.455 | US$24,57 | 6.931.140 NETKO |
| 1541 |  Centurion CNT | US$0,0005207 | -3,17% | 72,62% | US$40.442 | US$106,67 | 77.663.826 CNT |
| 1542 |  GoldBlocks GB | US$0,002578 | 0,00% | -31,11% | US$40.123 | - | 15.563.873 GB |
| 1543 |  VoteCoin VOT | US$0,0008769 | -6,97% | -5,58% | US$40.111 | US$17,15 | 45.742.750 VOT |
| 1544 |  Safe Trade Coin XSTC | US$0,0001206 | 6,13% | 3,99% | US$39.430 | US$19,79 | 326.829.322 XSTC |
| 1545 |  Ethereum Dark ETHD | US$0,02614 | 0,81% | -1,66% | US$39.210 | US$28,21 | 1.500.000 ETHD |
| 1546 |  Thunderstake TSC | US$0,00008043 | -5,75% | 38,04% | US$38.823 | US$184,16 | 482.689.462 TSC |
| 1547 |  SmartCoin SMC | US$0,001531 | -1,22% | 10,07% | US$38.630 | - | 25.228.872 SMC |
| 1548 |  Sola Token SOL | US$0,001324 | -4,95% | 8,22% | US$38.436 | US$90,42 | 29.039.229 SOL |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Graphcoin GRPH | US$0,004849 | -14,47% | -30,65% | US$37.614 | US$245,40 | 7.756.324 GRPH |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.