Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WandX WAND | US$0,02545 | -2,17% | 7,84% | US$311.651 | - | 12.244.135 WAND |
| 1302 |  HunterCoin HUC | US$0,01307 | -7,39% | 14,24% | US$310.562 | US$410,85 | 23.761.750 HUC |
| 1303 |  FortKnoxster FKX | US$0,002665 | -4,03% | 7,78% | US$306.391 | US$223,66 | 114.964.843 FKX |
| 1304 |  VeriSafe VSF | US$0,00004028 | -2,88% | 7,45% | US$305.677 | US$241,10 | 7.588.440.976 VSF |
| 1305 |  Payfair PFR | US$0,003432 | -3,18% | -16,41% | US$305.466 | US$354,21 | 88.999.687 PFR |
| 1306 |  Kobocoin KOBO | US$0,01235 | -4,63% | 9,56% | US$304.988 | US$16,03 | 24.700.248 KOBO |
| 1307 |  Photon PHO | US$0,00001149 | -3,93% | 8,47% | US$304.118 | US$440,52 | 26.467.150.596 PHO |
| 1308 |  I0Coin I0C | US$0,01444 | 3,78% | 4,71% | US$303.114 | US$7,65 | 20.995.451 I0C |
| 1309 |  CryptoCarbon CCRB | US$0,01218 | -0,10% | 9,68% | US$300.735 | US$214,31 | 24.690.718 CCRB |
| 1310 |  PitisCoin PTS | US$0,001896 | 45,23% | 18,55% | US$299.516 | US$495,32 | 157.988.985 PTS |
| 1311 |  EverGreenCoin EGC | US$0,02173 | -1,92% | 24,65% | US$299.210 | US$393,64 | 13.767.462 EGC |
| 1312 |  RussiaCoin RC | US$0,03547 | -1,64% | 57,68% | US$297.159 | US$25,63 | 8.377.873 RC |
| 1313 |  Skeincoin SKC | US$0,02176 | -2,68% | -5,33% | US$294.674 | US$50,38 | 13.544.326 SKC |
| 1314 |  DigitalPrice DP | US$0,01480 | 34,36% | 41,21% | US$292.736 | US$5,32 | 19.780.674 DP |
| 1315 |  Bitibu Coin BTB | US$0,06839 | 4,67% | 17,25% | US$290.837 | - | 4.252.372 BTB |
| 1316 |  Chronologic DAY | US$0,3571 | -0,09% | 68,05% | US$285.934 | US$165,98 | 800.692 DAY |
| 1317 |  Cryptonite XCN | US$0,0004021 | -1,42% | -2,94% | US$284.925 | US$159,71 | 708.506.520 XCN |
| 1318 |  STRAKS STAK | US$0,02567 | -4,33% | 74,56% | US$282.782 | US$180,56 | 11.013.927 STAK |
| 1319 |  CryptoPing PING | US$0,02818 | -3,20% | 10,17% | US$280.419 | US$2,01 | 9.952.089 PING |
| 1320 |  HyperStake HYP | US$0,0002027 | -9,98% | -11,35% | US$279.126 | US$141,71 | 1.376.719.887 HYP |
| 1321 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1322 |  PoSW Coin POSW | US$0,006032 | 10,82% | 7,26% | US$266.022 | US$1,94 | 44.100.000 POSW |
| 1323 |  FORCE FOR | US$0,001890 | 18,22% | 44,96% | US$265.590 | US$57,06 | 140.516.265 FOR |
| 1324 |  Blockpass PASS | US$0,002292 | -10,96% | -14,90% | US$260.376 | US$188,43 | 113.589.751 PASS |
| 1325 |  SIMDAQ SMQ | US$0,01477 | -11,36% | -20,20% | US$260.234 | US$288,64 | 17.623.189 SMQ |
| 1326 |  GCN Coin GCN | US$0,000001586 | 0,74% | 5,91% | US$258.894 | US$79,38 | 163.267.235.000 GCN |
| 1327 |  Elcoin EL | US$0,02266 | -6,97% | 17,50% | US$254.050 | US$7,58 | 11.208.967 EL |
| 1328 |  EquiTrader EQT | US$0,02183 | 2,98% | 10,03% | US$251.994 | US$5,47 | 11.544.399 EQT |
| 1329 |  SHPING SHPING | US$0,0003188 | -2,46% | 8,10% | US$249.040 | - | 781.068.346 SHPING |
| 1330 |  Verify CRED | US$0,01831 | -0,28% | -26,90% | US$247.288 | - | 13.508.864 CRED |
| 1331 |  IncaKoin NKA | US$0,00001367 | 24,15% | 58,75% | US$245.175 | US$19,34 | 17.937.725.045 NKA |
| 1332 |  Zennies ZENI | US$0,0002413 | -1,42% | -10,45% | US$241.486 | US$12,41 | 1.000.812.836 ZENI |
| 1333 |  Signals Network SGN | US$0,002733 | -19,17% | -30,96% | US$240.853 | US$71,74 | 88.127.632 SGN |
| 1334 |  Divi Exchange Token DIVX | US$0,2895 | -4,27% | 0,57% | US$238.406 | US$9,22 | 823.489 DIVX |
| 1335 |  Hush HUSH | US$0,04231 | 4,75% | -3,72% | US$235.155 | US$192,31 | 5.558.425 HUSH |
| 1336 |  Blockchain Certified Data Token BCDT | US$0,007437 | 0,00% | 36,48% | US$231.580 | - | 31.138.122 BCDT |
| 1337 |  Goodomy GOOD | US$0,0003656 | 32,61% | -30,73% | US$226.848 | US$0,004707 | 620.508.777 GOOD |
| 1338 |  Talao TALAO | US$0,02216 | -0,65% | -22,05% | US$226.674 | - | 10.226.907 TALAO |
| 1339 |  Fidelium FID | US$0,001919 | 0,00% | 2,36% | US$226.146 | - | 117.857.948 FID |
| 1340 |  KekCoin KEK | US$0,02109 | -5,13% | 10,92% | US$226.034 | US$74,18 | 10.716.385 KEK |
| 1341 |  Hackspace Capital HAC | US$0,0006957 | 0,00% | -11,64% | US$225.027 | - | 323.468.764 HAC |
| 1342 |  Cruisebit CRBT | US$0,008456 | 0,00% | -47,57% | US$224.256 | - | 26.518.809 CRBT |
| 1343 |  Vsync VSX | US$0,001381 | -8,53% | -7,58% | US$221.668 | US$83,53 | 160.559.294 VSX |
| 1344 |  KanadeCoin KNDC | US$0,00004020 | 74,31% | 64,93% | US$219.935 | US$17,50 | 5.471.056.500 KNDC |
| 1345 |  SURETY SURE | US$0,003964 | 0,00% | -15,99% | US$217.062 | - | 54.759.069 SURE |
| 1346 |  Blockpool BPL | US$0,009732 | 29,66% | 13,86% | US$216.964 | US$345,35 | 22.293.890 BPL |
| 1347 |  Commercium CMM | US$0,006862 | -1,05% | 482,51% | US$214.594 | - | 31.271.698 CMM |
| 1348 |  bitSilver BITSILVER | US$10,00 | 5,88% | 22,04% | US$212.876 | - | 21.296 BITSILVER |
| 1349 |  FantasyGold FGC | US$0,01677 | 2,17% | 24,07% | US$211.009 | US$486,39 | 12.578.817 FGC |
| 1350 |  Thingschain TIC | US$0,00001822 | 9,29% | -24,53% | US$208.515 | US$224,94 | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.