Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Havy HAVY | US$0,000004349 | -6,34% | 8,45% | US$22.166 | US$9.263,99 | 5.096.674.630 HAVY |
| 1152 |  Mainstream For The Underground MFTU | US$0,00008771 | -10,02% | -3,94% | US$21.489 | US$3.043,84 | 245.000.000 MFTU |
| 1153 |  Cryptrust CTRT | US$0,000003822 | -4,06% | 56,03% | US$20.260 | US$10.019,33 | 5.300.488.485 CTRT |
| 1154 |  Joint Ventures JOINT | US$0,0008635 | -5,11% | 8,21% | US$18.892 | US$2.470,48 | 21.878.085 JOINT |
| 1155 |  Ether Kingdoms Token IMP | US$0,02843 | -9,63% | -4,91% | US$16.157 | US$10.269,67 | 568.224 IMP |
| 1156 |  YoloCash YLC | US$0,0005466 | -17,54% | 16,46% | US$16.124 | US$3.349,97 | 29.499.388 YLC |
| 1157 |  Bitcoin X BTX | US$0,004780 | -21,61% | -57,01% | US$13.692 | US$1.323,94 | 2.864.374 BTX |
| 1158 |  KUN KUN | US$6,06 | 1,41% | 0,73% | US$12.121 | US$10.532,95 | 2.000 KUN |
| 1159 |  Peony PNY | US$0,001549 | -21,04% | -36,86% | US$8.754 | US$1.730,19 | 5.650.199 PNY |
| 1160 |  PRCoin PRC | US$0,0001609 | -21,14% | -20,57% | US$4.384 | US$23.591,17 | 27.253.000 PRC |
| 1161 |  Simmitri SIM | US$0,001971 | 34,18% | 29,90% | US$1.769 | US$656,19 | 897.653 SIM |
| 1162 |  Bolenum BLN | US$0,000002021 | -16,73% | -76,74% | US$20 | US$621,14 | 10.000.000 BLN |
| 1163 |  BHPCoin BHP | US$0,7509 | -1,88% | -8,77% | US$25.827.071 | - | 34.396.752 BHP |
| 1164 |  Nectar NEC | US$0,2858 | -2,44% | 19,65% | US$23.537.509 | US$193,23 | 82.353.022 NEC |
| 1165 |  Lykke LKK | US$0,02134 | -1,09% | 9,77% | US$6.760.657 | - | 316.809.739 LKK |
| 1166 |  Cofound.it CFI | US$0,01981 | -3,18% | 11,15% | US$6.437.123 | US$397,69 | 325.000.000 CFI |
| 1167 |  Aeon AEON | US$0,2870 | -2,18% | 4,73% | US$4.543.238 | US$467,03 | 15.831.459 AEON |
| 1168 |  XPA XPA | US$0,07441 | 0,00% | 11,29% | US$4.254.357 | - | 57.177.751 XPA |
| 1169 |  Online OIO | US$0,004408 | -5,38% | 16,85% | US$3.868.460 | US$322,63 | 877.660.690 OIO |
| 1170 |  Flash FLASH | US$0,004006 | -3,44% | 12,70% | US$3.605.479 | US$16,38 | 900.000.000 FLASH |
| 1171 |  GET Protocol GET | US$0,3055 | 7,52% | 24,42% | US$3.478.624 | US$489,53 | 11.388.258 GET |
| 1172 |  Ecobit ECOB | US$0,007809 | 3,47% | 16,09% | US$3.470.678 | US$130,82 | 444.444.444 ECOB |
| 1173 |  Hubii Network HBT | US$0,1974 | -18,59% | 2,72% | US$2.988.894 | US$258,71 | 15.142.834 HBT |
| 1174 |  Grid+ GRID | US$0,07288 | -26,00% | 33,45% | US$2.859.631 | US$358,21 | 39.236.491 GRID |
| 1175 |  TaaS TAAS | US$0,3309 | 0,64% | -14,26% | US$2.695.917 | US$194,37 | 8.146.001 TAAS |
| 1176 |  AsiaCoin AC | US$0,001166 | -28,53% | -2,45% | US$2.677.707 | US$6,41 | 2.296.032.935 AC |
| 1177 |  BitDice CSNO | US$0,03625 | -1,27% | 3,00% | US$2.537.421 | - | 70.000.000 CSNO |
| 1178 |  AMLT AMLT | US$0,02845 | 39,71% | 88,96% | US$2.522.628 | US$113,70 | 88.664.922 AMLT |
| 1179 |  Fluz Fluz FLUZ | US$0,01154 | -3,63% | 117,73% | US$2.362.360 | US$218,28 | 204.780.000 FLUZ |
| 1180 |  Proxeus XES | US$0,01050 | 0,00% | 0,38% | US$2.133.667 | - | 203.240.350 XES |
| 1181 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 0,00% | US$2.129.466 | - | 73.857.273 XCEL |
| 1182 |  Incent INCNT | US$0,04528 | 2,39% | 6,63% | US$2.083.722 | US$410,00 | 46.016.599 INCNT |
| 1183 |  Rubycoin RBY | US$0,07770 | -2,17% | 10,93% | US$2.056.628 | US$46,04 | 26.467.878 RBY |
| 1184 |  Dotcoin DOT | US$0,006154 | -1,43% | 7,73% | US$1.920.275 | US$219,02 | 312.018.000 DOT |
| 1185 |  Coinvest COIN | US$0,1518 | -3,63% | 6,60% | US$1.791.732 | US$46,51 | 11.800.835 COIN |
| 1186 |  Soniq SONIQ | US$0,03981 | -1,40% | 19,46% | US$1.791.574 | US$19,95 | 45.000.000 SONIQ |
| 1187 |  NewYorkCoin NYC | US$0,00001275 | 1,50% | 5,32% | US$1.708.967 | US$395,35 | 134.024.588.760 NYC |
| 1188 |  Flixxo FLIXX | US$0,02097 | -7,78% | 14,31% | US$1.695.743 | US$261,70 | 80.883.009 FLIXX |
| 1189 |  ShipChain SHIP | US$0,007496 | 4,54% | 29,97% | US$1.667.514 | US$433,50 | 222.453.416 SHIP |
| 1190 |  Gambit GAM | US$1,43 | -1,42% | 9,13% | US$1.644.775 | US$92,72 | 1.154.053 GAM |
| 1191 |  Welltrado WTL | US$0,04043 | 5,23% | 4,13% | US$1.622.370 | US$29,05 | 40.132.038 WTL |
| 1192 |  Motocoin MOTO | US$0,07601 | 3,51% | 16,24% | US$1.492.964 | US$1,22 | 19.642.673 MOTO |
| 1193 |  Ondori RSTR | US$0,00004021 | -1,42% | -36,02% | US$1.473.241 | US$50,34 | 36.634.218.014 RSTR |
| 1194 |  Vezt VZT | US$0,01833 | -2,40% | 131,92% | US$1.428.633 | - | 77.920.790 VZT |
| 1195 |  Kleros PNK | US$0,006819 | -2,68% | 0,93% | US$1.426.964 | US$461,29 | 209.274.519 PNK |
| 1196 |  Vites VITES | US$0,00004021 | -1,42% | 7,27% | US$1.409.615 | US$291,23 | 35.052.057.911 VITES |
| 1197 |  Auroracoin AUR | US$0,08144 | -4,04% | -12,83% | US$1.402.327 | US$335,77 | 17.219.638 AUR |
| 1198 |  Curecoin CURE | US$0,05614 | -1,33% | -24,61% | US$1.344.759 | US$133,71 | 23.953.903 CURE |
| 1199 |  ALIS ALIS | US$0,03420 | 8,47% | 20,15% | US$1.331.457 | US$276,36 | 38.926.863 ALIS |
| 1200 |  CHIPS CHIPS | US$0,06233 | 3,74% | 35,99% | US$1.308.705 | US$6,23 | 20.995.342 CHIPS |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.