Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PENG PENG | US$0,00004343 | -3,83% | 1,45% | US$250.611 | US$8.953,41 | 5.770.830.925 PENG |
| 1002 |  SportyCo SPF | US$0,004591 | 2,53% | 14,65% | US$245.109 | US$14.021,67 | 53.385.795 SPF |
| 1003 |  Naviaddress NAVI | US$0,001005 | -9,51% | 11,58% | US$243.883 | US$109.258 | 242.550.845 NAVI |
| 1004 |  Akroma AKA | US$0,01260 | -9,43% | 9,48% | US$241.660 | US$1.835,63 | 19.177.485 AKA |
| 1005 |  Bitcoin Turbo Koin BTK | US$0,00002490 | -3,92% | 11,46% | US$241.132 | US$37.918,27 | 9.683.509.901 BTK |
| 1006 |  0xcert ZXC | US$0,002096 | -1,63% | -12,67% | US$241.055 | US$92.131,83 | 115.000.000 ZXC |
| 1007 |  Mao Zedong MAO | US$0,03808 | -2,76% | 5,11% | US$240.291 | US$573,14 | 6.310.313 MAO |
| 1008 |  SkyHub Coin SHB | US$1,01 | -34,53% | -33,41% | US$232.024 | US$8.459,86 | 229.014 SHB |
| 1009 |  BitRewards BIT | US$0,0006763 | -2,67% | 24,83% | US$228.654 | US$25.839,74 | 338.117.307 BIT |
| 1010 |  MicroMoney AMM | US$0,01444 | 3,98% | 12,85% | US$227.776 | US$12.798,73 | 15.777.256 AMM |
| 1011 |  ZINC ZINC | US$0,05354 | -10,72% | -14,94% | US$227.138 | US$1.826,73 | 4.242.444 ZINC |
| 1012 |  EXMR FDN EXMR | US$0,01894 | -9,12% | -10,93% | US$225.597 | US$956,93 | 11.913.196 EXMR |
| 1013 |  Bitdepositary BDT | US$0,0006563 | 181,47% | 323,71% | US$224.614 | US$2.392,62 | 342.240.370 BDT |
| 1014 |  CFun CFUN | US$0,0005228 | 33,29% | 16,19% | US$224.503 | US$9.862,30 | 429.429.737 CFUN |
| 1015 |  Zetacoin ZET | US$0,001323 | -17,26% | -5,55% | US$223.710 | US$28.320,23 | 169.090.825 ZET |
| 1016 |  Decentralized Machine Learning DML | US$0,003500 | -3,60% | -1,45% | US$220.596 | US$10.309,68 | 63.030.141 DML |
| 1017 |  Rapids RPD | US$0,00009134 | -16,25% | -1,03% | US$219.847 | US$2.987,28 | 2.406.942.445 RPD |
| 1018 |  FundRequest FND | US$0,004676 | -3,28% | 10,36% | US$218.543 | US$8.718,86 | 46.733.240 FND |
| 1019 |  Aigang AIX | US$0,007432 | -8,78% | -0,26% | US$217.554 | US$19.213,20 | 29.274.567 AIX |
| 1020 |  EZToken EZT | US$0,01876 | -10,09% | -13,23% | US$215.778 | US$4.310,55 | 11.505.000 EZT |
| 1021 |  Kolion KLN | US$0,3075 | -3,98% | 5,91% | US$215.412 | US$2.155,73 | 700.524 KLN |
| 1022 |  EUNOMIA ENTS | US$0,00001306 | -12,36% | -8,10% | US$214.771 | US$10.391,58 | 16.447.358.491 ENTS |
| 1023 |  Elysian ELY | US$0,002607 | 4,71% | 4,17% | US$213.838 | US$32.898,18 | 82.010.830 ELY |
| 1024 |  Galactrum ORE | US$0,07383 | -2,87% | -13,59% | US$211.260 | US$887,30 | 2.861.261 ORE |
| 1025 |  CyberFM CYFM | US$0,000004029 | -7,22% | -9,13% | US$206.275 | US$16.605,96 | 51.200.000.000 CYFM |
| 1026 |  FUTURAX FTXT | US$0,00006047 | -5,05% | 8,47% | US$205.974 | US$11.221,00 | 3.406.412.461 FTXT |
| 1027 |  Transcodium TNS | US$0,004068 | 1,48% | -2,17% | US$205.636 | US$616.771 | 50.553.571 TNS |
| 1028 |  Bitzeny ZNY | US$0,002710 | 13,19% | 19,33% | US$204.898 | US$1.329,82 | 75.614.500 ZNY |
| 1029 |  No BS Crypto NOBS | US$0,0001663 | 1,20% | -6,77% | US$203.734 | US$14.106,24 | 1.225.354.147 NOBS |
| 1030 |  Aditus ADI | US$0,0008560 | -3,36% | 5,05% | US$200.407 | US$53.377,58 | 234.110.888 ADI |
| 1031 |  GlobalToken GLT | US$0,004148 | 15,38% | 79,93% | US$196.375 | US$732,60 | 47.336.800 GLT |
| 1032 |  XOVBank XOV | US$0,001670 | 16,93% | 26,98% | US$196.000 | US$11.327,53 | 117.395.611 XOV |
| 1033 |  PeepCoin PCN | US$0,000005528 | 5,32% | 20,02% | US$194.677 | US$1.755,54 | 35.218.192.554 PCN |
| 1034 |  SCRIV NETWORK SCRIV | US$0,007775 | -9,99% | -21,01% | US$192.385 | US$3.543,66 | 24.744.362 SCRIV |
| 1035 |  Bonpay BON | US$0,01695 | -7,18% | -19,69% | US$191.330 | US$15.003,02 | 11.290.301 BON |
| 1036 |  ModulTrade MTRC | US$0,005235 | -5,30% | -4,58% | US$190.104 | US$7.877,71 | 36.315.819 MTRC |
| 1037 |  XMCT XMCT | US$0,001966 | -32,97% | -31,41% | US$189.767 | US$47.860,14 | 96.507.310 XMCT |
| 1038 |  AudioCoin ADC | US$0,0002008 | -16,27% | -25,83% | US$189.632 | US$4.744,90 | 944.534.535 ADC |
| 1039 |  APR Coin APR | US$0,03428 | 5,00% | 14,82% | US$189.169 | US$7.617,26 | 5.518.821 APR |
| 1040 |  MintMe.com Coin MINTME | US$0,002569 | 6,54% | 2,45% | US$185.129 | US$759,84 | 72.065.044 MINTME |
| 1041 |  Iungo ING | US$0,004628 | -2,89% | -1,12% | US$185.107 | US$4.203,92 | 40.000.000 ING |
| 1042 |  CREA CREA | US$0,009899 | 10,76% | 19,62% | US$180.947 | US$563,50 | 18.279.590 CREA |
| 1043 |  GenesisX XGS | US$0,02960 | -10,30% | -10,28% | US$177.943 | US$877,95 | 6.010.696 XGS |
| 1044 |  Newton Coin Project NCP | US$0,000001681 | 22,04% | 39,75% | US$177.779 | US$3.265,13 | 105.783.782.965 NCP |
| 1045 |  AC3 AC3 | US$0,002505 | -34,69% | -57,94% | US$177.698 | US$1.118,11 | 70.939.616 AC3 |
| 1046 |  Absolute ABS | US$0,02022 | 0,96% | -23,86% | US$176.560 | US$3.976,84 | 8.732.817 ABS |
| 1047 |  DraftCoin DFT | US$0,02073 | -0,28% | 8,55% | US$169.441 | US$1.384,94 | 8.172.186 DFT |
| 1048 |  ACE (TokenStars) ACE | US$0,01440 | -5,98% | -7,63% | US$168.875 | US$28.016,64 | 11.728.403 ACE |
| 1049 |  EtherGem EGEM | US$0,01016 | -2,80% | -15,84% | US$168.601 | US$4.060,39 | 16.587.728 EGEM |
| 1050 |  BEAT BEAT | US$0,001407 | -32,69% | -42,53% | US$166.789 | US$3.779,07 | 118.502.405 BEAT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.