Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenbox TBX | US$0,04402 | -0,59% | -2,99% | US$501.548 | US$16.307,62 | 11.393.882 TBX |
| 902 |  Rupee RUP | US$0,01499 | 56,08% | 21,78% | US$493.078 | US$567,36 | 32.894.000 RUP |
| 903 |  Fire Lotto FLOT | US$0,02347 | -6,30% | -0,95% | US$492.709 | US$94.062,89 | 20.991.188 FLOT |
| 904 |  eBitcoin EBTC | US$0,02590 | 3,99% | 27,11% | US$489.488 | US$6.293,97 | 18.897.126 EBTC |
| 905 |  Sharpay S | US$0,0004412 | 35,16% | 42,79% | US$487.654 | US$20.035,90 | 1.105.302.597 S |
| 906 |  Woodcoin LOG | US$0,06028 | -1,42% | 23,68% | US$484.379 | US$9.348,13 | 8.035.193 LOG |
| 907 |  Bridge Protocol BRDG | US$0,002123 | -14,45% | 68,82% | US$484.209 | US$6.034,05 | 228.097.040 BRDG |
| 908 |  e-Gulden EFL | US$0,02825 | 26,36% | 16,62% | US$480.971 | US$576,88 | 17.023.616 EFL |
| 909 |  Terracoin TRC | US$0,02095 | -1,69% | -2,75% | US$480.470 | US$44.815,70 | 22.935.396 TRC |
| 910 |  Sapien SPN | US$0,002370 | -1,14% | 24,24% | US$477.338 | US$37.966,81 | 201.381.067 SPN |
| 911 |  Matryx MTX | US$0,02047 | -5,22% | 4,16% | US$475.395 | US$387.106 | 23.224.303 MTX |
| 912 |  eBoost EBST | US$0,02373 | 0,31% | 2,27% | US$474.536 | US$2.004,36 | 20.000.000 EBST |
| 913 |  SkinCoin SKIN | US$0,005301 | -3,01% | -1,79% | US$467.445 | US$6.534,69 | 88.183.483 SKIN |
| 914 |  CYCLEAN CCL | US$0,0006853 | -5,69% | -6,26% | US$464.927 | US$892,54 | 678.451.267 CCL |
| 915 |  ZCore ZCR | US$0,1691 | 3,64% | 8,88% | US$448.015 | US$4.497,18 | 2.649.960 ZCR |
| 916 |  Graviocoin GIO | US$0,0005792 | 8,12% | 41,20% | US$447.348 | US$6.426,22 | 772.397.501 GIO |
| 917 |  Apollon XAP | US$0,003291 | -4,59% | 13,69% | US$445.582 | US$3.095,13 | 135.404.867 XAP |
| 918 |  HeartBout HB | US$0,008351 | -0,92% | -0,07% | US$444.250 | US$57.516,59 | 53.195.267 HB |
| 919 |  Repme RPM | US$0,00001209 | -7,14% | 8,62% | US$437.966 | US$140.925 | 36.220.523.483 RPM |
| 920 |  White Standard WSD | US$0,9934 | -0,30% | 19,45% | US$436.523 | US$7.752,79 | 439.402 WSD |
| 921 |  CannabisCoin CANN | US$0,005512 | -5,68% | 3,05% | US$425.661 | US$5.024,87 | 77.231.176 CANN |
| 922 |  Kalkulus KLKS | US$0,02971 | -1,46% | -8,55% | US$424.324 | US$27.035,95 | 14.281.666 KLKS |
| 923 |  DPRating RATING | US$0,0001945 | 2,51% | 6,07% | US$422.971 | US$84.279,83 | 2.174.467.638 RATING |
| 924 |  Niobio Cash NBR | US$0,003678 | -31,38% | -27,38% | US$420.632 | US$1.813,50 | 114.351.000 NBR |
| 925 |  ATBCoin ATB | US$0,009959 | -0,91% | 13,48% | US$418.643 | US$3.901.484 | 42.038.227 ATB |
| 926 |  SnowGem XSG | US$0,03847 | -1,63% | 10,98% | US$416.451 | US$76.770,10 | 10.824.108 XSG |
| 927 |  Blocklancer LNC | US$0,003444 | 1,82% | 56,41% | US$413.708 | US$8.251,85 | 120.140.384 LNC |
| 928 |  BoutsPro BOUTS | US$0,005337 | -0,34% | 5,59% | US$408.907 | US$15.796,80 | 76.615.188 BOUTS |
| 929 |  LALA World LALA | US$0,002095 | 13,79% | 18,15% | US$404.596 | US$47.974,75 | 193.113.785 LALA |
| 930 |  Kryll KRL | US$0,03367 | -2,89% | 8,41% | US$403.126 | US$22.827,20 | 11.971.161 KRL |
| 931 |  CDMCOIN CDM | US$0,0003219 | -5,62% | 57,17% | US$399.597 | US$3.323,62 | 1.241.327.042 CDM |
| 932 |  Worldcore WRC | US$0,002229 | -13,48% | 5,56% | US$396.937 | US$9.530,37 | 178.103.291 WRC |
| 933 |  Pundi X NEM NPXSXEM | US$0,0003868 | 7,07% | 23,14% | US$396.156 | US$1.514.895 | 1.024.136.302 NPXSXEM |
| 934 |  Kora Network Token KNT | US$0,001307 | -6,78% | -5,42% | US$392.179 | US$11.200,63 | 300.000.000 KNT |
| 935 |  NuBits USNBT | US$0,03557 | -1,62% | 16,89% | US$390.602 | US$21.714,80 | 10.981.667 USNBT |
| 936 |  Freyrchain FREC | US$0,0007697 | -3,40% | 19,57% | US$384.850 | US$14.497,99 | 500.000.000 FREC |
| 937 |  Daneel DAN | US$0,009713 | -1,89% | -13,98% | US$383.738 | US$9.007,74 | 39.507.535 DAN |
| 938 |  BunnyCoin BUN | US$0,000003713 | 5,21% | 49,56% | US$382.580 | US$1.318,91 | 103.036.607.564 BUN |
| 939 |  Auctus AUC | US$0,02242 | -19,17% | -10,79% | US$382.168 | US$939,98 | 17.049.553 AUC |
| 940 |  Ethereum Meta ETHM | US$0,004303 | 3,89% | 7,74% | US$378.666 | US$1.643,03 | 88.000.685 ETHM |
| 941 |  Neutron NTRN | US$0,009618 | -19,72% | 14,20% | US$376.278 | US$1.522,16 | 39.121.694 NTRN |
| 942 |  Equal EQL | US$0,0009272 | -10,86% | -13,35% | US$373.212 | US$708,07 | 402.515.877 EQL |
| 943 |  Indorse Token IND | US$0,01004 | -2,64% | 9,98% | US$372.871 | US$17.844,28 | 37.142.886 IND |
| 944 |  Proton Token PTT | US$0,0001578 | -6,04% | 20,90% | US$372.642 | US$163.634 | 2.361.152.852 PTT |
| 945 |  QuadrantProtocol EQUAD | US$0,001238 | -1,58% | 2,15% | US$371.277 | US$70.078,93 | 299.888.751 EQUAD |
| 946 |  Paymon PMNT | US$0,0006032 | 16,80% | 12,73% | US$368.706 | US$1.188,24 | 611.226.584 PMNT |
| 947 |  Sumokoin SUMO | US$0,04026 | -1,59% | -6,72% | US$365.774 | US$2.148,23 | 9.085.328 SUMO |
| 948 |  CryCash CRC | US$0,07878 | -1,37% | 112,16% | US$363.793 | US$6.175,47 | 4.617.936 CRC |
| 949 |  CROAT CROAT | US$0,006193 | 20,49% | 28,68% | US$357.215 | US$948,11 | 57.679.616 CROAT |
| 950 |  SnodeCoin SND | US$0,03136 | 5,83% | 7,18% | US$355.180 | US$6.552,98 | 11.327.042 SND |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.