Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ellaism ELLA | US$0,01305 | -5,11% | -23,42% | US$166.502 | US$652,21 | 12.756.367 ELLA |
| 1052 |  ShowHand HAND | US$0,000002644 | -1,94% | -0,24% | US$163.702 | US$71.043,36 | 61.912.434.418 HAND |
| 1053 |  TokenDesk TDS | US$0,01102 | 15,41% | -10,53% | US$161.804 | US$34.940,12 | 14.683.321 TDS |
| 1054 |  Xchange XCG | US$0,01878 | 7,26% | -17,85% | US$160.828 | US$1.371,59 | 8.563.625 XCG |
| 1055 |  BLOC.MONEY BLOC | US$0,01962 | 4,36% | 6,39% | US$160.819 | US$668,72 | 8.195.372 BLOC |
| 1056 |  Phoenixcoin PXC | US$0,002213 | 5,68% | 9,14% | US$159.725 | US$1.247,22 | 72.159.500 PXC |
| 1057 |  Nullex NLX | US$0,003940 | -28,74% | -24,61% | US$159.464 | US$7.408,54 | 40.477.042 NLX |
| 1058 |  Webcoin WEB | US$0,004739 | -14,76% | -14,63% | US$158.814 | US$776.687 | 33.514.554 WEB |
| 1059 |  nDEX NDX | US$0,00001053 | -7,58% | 8,86% | US$157.746 | US$1.930,53 | 14.982.657.251 NDX |
| 1060 |  Teloscoin TELOS | US$0,003626 | -6,60% | -6,96% | US$155.527 | US$1.369,31 | 42.892.038 TELOS |
| 1061 |  Alt.Estate token ALT | US$0,0002192 | 1,40% | 1,92% | US$155.134 | US$3.888,90 | 707.821.453 ALT |
| 1062 |  Jetcoin JET | US$0,02260 | -0,22% | 39,90% | US$154.178 | US$12.586,24 | 6.822.895 JET |
| 1063 |  Engagement Token ENGT | US$0,0003618 | -2,50% | -3,32% | US$150.234 | US$17.908,50 | 415.256.023 ENGT |
| 1064 |  Leadcoin LDC | US$0,0001910 | 3,43% | 9,12% | US$149.837 | US$16.740,72 | 784.399.592 LDC |
| 1065 |  Blocknode BND | US$0,001371 | -0,30% | 7,07% | US$147.845 | US$1.797,73 | 107.823.644 BND |
| 1066 |  BitWhite BTW | US$0,004067 | 4,38% | -12,14% | US$147.724 | US$166.752 | 36.325.371 BTW |
| 1067 |  Jury.Online Token JOT | US$0,01610 | -7,16% | -18,72% | US$145.263 | US$3.185,49 | 9.021.909 JOT |
| 1068 |  Aegeus AEG | US$0,005464 | 12,16% | 17,65% | US$145.152 | US$2.305,69 | 26.565.308 AEG |
| 1069 |  Tidex Token TDX | US$0,01509 | -9,17% | 10,34% | US$143.451 | US$564,29 | 9.504.998 TDX |
| 1070 |  AllSafe ASAFE | US$0,01464 | -1,36% | 1,76% | US$142.342 | US$1.421,32 | 9.724.069 ASAFE |
| 1071 |  Suretly SUR | US$0,6062 | 18,68% | 5,76% | US$142.278 | US$11.197,62 | 234.691 SUR |
| 1072 |  Live Stars LIVE | US$0,003378 | -9,88% | -8,87% | US$134.551 | US$1.854,39 | 39.830.941 LIVE |
| 1073 |  Castle CSTL | US$0,01137 | -3,61% | -21,12% | US$133.147 | US$2.447,01 | 11.706.256 CSTL |
| 1074 |  Amon AMN | US$0,0003091 | 3,10% | -10,67% | US$131.871 | US$1.841,88 | 426.679.857 AMN |
| 1075 |  MMOCoin MMO | US$0,002778 | 4,48% | 32,34% | US$131.210 | US$2.554,94 | 47.226.328 MMO |
| 1076 |  Tokia TKA | US$0,003053 | -10,39% | -12,39% | US$128.642 | US$1.235,93 | 42.135.421 TKA |
| 1077 |  Rupaya RUPX | US$0,003410 | -0,09% | 1,11% | US$127.726 | US$993,02 | 37.461.322 RUPX |
| 1078 |  Creditbit CRB | US$0,007366 | 5,06% | 43,41% | US$124.491 | US$785,90 | 16.900.214 CRB |
| 1079 |  Evimeria EVI | US$0,000007972 | -10,60% | -26,29% | US$123.715 | US$623,56 | 15.519.279.936 EVI |
| 1080 |  Arion ARION | US$0,02010 | 0,20% | 6,36% | US$115.910 | US$548,02 | 5.767.906 ARION |
| 1081 |  Datarius Credit DTRC | US$0,0008974 | -6,46% | 2,16% | US$114.646 | US$1.403.695 | 127.756.071 DTRC |
| 1082 |  Fivebalance FBN | US$0,000006889 | -9,95% | -0,35% | US$112.387 | US$9.096,06 | 16.313.432.707 FBN |
| 1083 |  Hurify HUR | US$0,0005431 | 9,39% | 2,93% | US$112.281 | US$18.931,05 | 206.753.076 HUR |
| 1084 |  SagaCoin SAGA | US$0,01795 | 1,53% | 83,45% | US$112.144 | US$602,78 | 6.246.649 SAGA |
| 1085 |  Italian Lira ITL | US$0,00001920 | -16,75% | -43,00% | US$111.329 | US$60.192,66 | 5.799.137.810 ITL |
| 1086 |  GoHelpFund HELP | US$0,03378 | 10,27% | 4,12% | US$106.262 | US$10.144,93 | 3.145.499 HELP |
| 1087 |  Adzcoin ADZ | US$0,002324 | 1,55% | 1,08% | US$104.933 | US$668,87 | 45.145.508 ADZ |
| 1088 |  BunnyToken BUNNY | US$0,0008849 | -17,89% | 43,66% | US$104.234 | US$12.993,20 | 117.787.050 BUNNY |
| 1089 |  Bitnation XPAT | US$0,000005566 | -3,30% | -0,09% | US$103.389 | US$1.430,66 | 18.576.303.691 XPAT |
| 1090 |  MASTERNET MASH | US$0,003149 | -2,03% | -2,07% | US$99.773 | US$2.270,64 | 31.686.740 MASH |
| 1091 |  Bitcoin W Spectrum BWS | US$0,0009429 | -14,07% | 21,03% | US$99.469 | US$1.066,04 | 105.494.936 BWS |
| 1092 |  PutinCoin PUT | US$0,0001611 | -20,92% | -38,33% | US$99.053 | US$631,10 | 614.775.646 PUT |
| 1093 |  IGToken IG | US$0,00005319 | -6,88% | -13,32% | US$97.782 | US$195.988 | 1.838.406.088 IG |
| 1094 |  XGOX XGOX | US$0,00004078 | 1,78% | 16,15% | US$97.030 | US$2.311,73 | 2.379.530.425 XGOX |
| 1095 |  WITChain WIT | US$0,00006461 | 59,56% | -5,93% | US$96.910 | US$200.339 | 1.500.000.000 WIT |
| 1096 |  Dorado DOR | US$0,0002709 | -4,41% | 3,01% | US$96.313 | US$631,52 | 355.583.782 DOR |
| 1097 |  GlobalBoost-Y BSTY | US$0,006032 | -3,59% | 42,93% | US$96.129 | US$6.243,90 | 15.937.338 BSTY |
| 1098 |  PKG Token PKG | US$0,00001064 | -18,06% | -26,31% | US$95.396 | US$6.513,76 | 8.969.257.745 PKG |
| 1099 |  KWHCoin KWH | US$0,00008351 | -5,55% | 9,50% | US$87.972 | US$86.686,37 | 1.053.469.229 KWH |
| 1100 |  Octoin Coin OCC | US$0,1536 | -37,02% | -37,28% | US$85.282 | US$703.786 | 555.137 OCC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.