Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Giant GIC | US$0,2050 | -3,30% | 2,03% | US$637.973 | US$3.356,57 | 3.112.767 GIC |
| 852 |  AICHAIN AIT | US$0,001190 | -0,34% | 7,08% | US$636.899 | US$8.053,35 | 535.067.071 AIT |
| 853 |  JET8 J8T | US$0,001048 | -4,74% | 1,07% | US$633.430 | US$19.081,92 | 604.526.899 J8T |
| 854 |  BlockCAT CAT | US$0,08546 | -7,83% | 124,20% | US$628.971 | US$581,75 | 7.360.121 CAT |
| 855 |  Sprouts SPRTS | US$0,00000004000 | -3,50% | -5,03% | US$628.361 | US$1.414,84 | 15.709.269.399.236 SPRTS |
| 856 |  Zero ZER | US$0,1237 | -9,82% | -8,27% | US$616.031 | US$2.662,73 | 4.979.293 ZER |
| 857 |  MODEL-X-coin MODX | US$0,05570 | -1,15% | 7,22% | US$615.738 | US$43.496,28 | 11.055.101 MODX |
| 858 |  1World 1WO | US$0,02959 | -20,68% | -27,38% | US$612.200 | US$12.043,71 | 20.686.551 1WO |
| 859 |  Narrative NRVE | US$0,01301 | -31,79% | -14,34% | US$610.588 | US$281.791 | 46.928.004 NRVE |
| 860 |  LRM Coin LRM | US$2,26 | -17,99% | 15,81% | US$604.299 | US$347.423 | 266.936 LRM |
| 861 |  BetterBetting BETR | US$0,003478 | -5,55% | -4,27% | US$603.577 | US$19.289,38 | 173.547.367 BETR |
| 862 |  RefToken REF | US$0,8069 | 11,11% | 18,47% | US$601.929 | US$1.579,21 | 745.939 REF |
| 863 |  ProChain PRA | US$0,01212 | -8,02% | -5,50% | US$600.722 | US$81.370,85 | 49.562.749 PRA |
| 864 |  MTC Mesh Network MTC | US$0,002088 | 6,49% | 31,28% | US$600.198 | US$23.789,36 | 287.472.367 MTC |
| 865 |  Lethean LTHN | US$0,001288 | -4,52% | 14,24% | US$598.960 | US$1.212,32 | 465.000.000 LTHN |
| 866 |  APX APX | US$0,8510 | -10,54% | 61,97% | US$598.427 | US$730,24 | 703.179 APX |
| 867 |  ClearPoll POLL | US$0,08535 | -11,17% | 11,67% | US$597.424 | US$3.348,13 | 6.999.991 POLL |
| 868 |  Memetic / PepeCoin MEME | US$0,02517 | -9,86% | 7,89% | US$591.688 | US$363.425 | 23.508.202 MEME |
| 869 |  TransferCoin TX | US$0,08619 | -2,79% | 6,87% | US$590.858 | US$4.263,06 | 6.855.051 TX |
| 870 |  Relex RLX | US$0,0004207 | -10,27% | -29,72% | US$589.752 | US$12.111,31 | 1.401.831.044 RLX |
| 871 |  Enix ENIX | US$0,01806 | -2,10% | -22,32% | US$588.550 | US$2.255,90 | 32.594.919 ENIX |
| 872 |  Etheera ETA | US$0,00009966 | 23,96% | 35,00% | US$583.784 | US$507,63 | 5.857.896.294 ETA |
| 873 |  VULCANO VULC | US$0,003896 | -5,05% | -3,41% | US$578.584 | US$697,55 | 148.503.922 VULC |
| 874 |  UltraNote Coin XUN | US$0,0001609 | 31,39% | 58,08% | US$574.621 | US$1.674,90 | 3.572.194.767 XUN |
| 875 |  EDRCoin EDRC | US$0,1970 | -1,27% | 15,13% | US$573.267 | US$6.960,47 | 2.909.794 EDRC |
| 876 |  GravityCoin GXX | US$0,3017 | -1,01% | -18,89% | US$569.658 | US$1.170,90 | 1.888.408 GXX |
| 877 |  Tigereum TIG | US$0,03217 | 0,93% | 42,68% | US$564.798 | US$502,05 | 17.555.614 TIG |
| 878 |  Rate3 RTE | US$0,001316 | -4,63% | -0,97% | US$564.533 | US$214.725 | 428.994.997 RTE |
| 879 |  Ethersocial ESN | US$0,02127 | -18,10% | -21,19% | US$564.487 | US$1.214,51 | 26.534.535 ESN |
| 880 |  MedicCoin MEDIC | US$0,002389 | 2,20% | 2,85% | US$564.387 | US$10.628,66 | 236.214.036 MEDIC |
| 881 |  NativeCoin N8V | US$0,03056 | 6,95% | 32,59% | US$563.273 | US$1.162,42 | 18.430.975 N8V |
| 882 |  AB-Chain RTB RTB | US$0,02913 | -3,53% | 12,90% | US$561.483 | US$1.522,84 | 19.272.324 RTB |
| 883 |  HBZ coin HBZ | US$0,0007155 | -1,86% | 52,47% | US$559.701 | US$72.324,34 | 782.301.957 HBZ |
| 884 |  IQeon IQN | US$0,2060 | -0,17% | 23,37% | US$559.325 | US$1.063,91 | 2.715.002 IQN |
| 885 |  JSECOIN JSE | US$0,001254 | 15,46% | 2,42% | US$555.993 | US$1.931,44 | 443.479.880 JSE |
| 886 |  MyWish WISH | US$0,02814 | -0,91% | 11,83% | US$554.415 | US$1.845,64 | 19.704.045 WISH |
| 887 |  Breakout BRK | US$0,02923 | 0,64% | 6,76% | US$553.882 | US$591,79 | 18.949.258 BRK |
| 888 |  Capricoin CPC | US$0,2757 | 7,20% | -14,33% | US$548.726 | US$64.573,60 | 1.990.045 CPC |
| 889 |  Block Array ARY | US$0,007966 | 3,49% | 16,12% | US$545.116 | US$14.582,71 | 68.430.738 ARY |
| 890 |  Noku NOKU | US$0,02354 | -2,77% | -40,19% | US$543.254 | US$5.886,97 | 23.082.253 NOKU |
| 891 |  Credit Tag Chain CTC | US$0,01239 | 3,88% | -5,08% | US$541.579 | US$57.147,64 | 43.714.620 CTC |
| 892 |  Pluton PLU | US$0,6317 | 15,29% | 19,27% | US$536.956 | US$16.874,10 | 850.000 PLU |
| 893 |  FSBT API Token FSBT | US$0,1526 | -2,50% | 2,32% | US$535.410 | US$1.557.690 | 3.509.535 FSBT |
| 894 |  Cryptosolartech CST | US$0,008247 | -2,76% | -40,58% | US$530.101 | US$10.231,16 | 64.278.763 CST |
| 895 |  EventChain EVC | US$0,01686 | -7,26% | 3,27% | US$526.893 | US$2.334,50 | 31.250.497 EVC |
| 896 |  Sentinel Chain SENC | US$0,002661 | -6,62% | 7,88% | US$524.901 | US$14.287,14 | 197.269.666 SENC |
| 897 |  Bela BELA | US$0,01327 | 5,24% | -6,70% | US$521.221 | US$1.522,12 | 39.264.965 BELA |
| 898 |  HeroNode HER | US$0,0005419 | -6,65% | -10,55% | US$513.731 | US$92.777,64 | 948.104.698 HER |
| 899 |  Utrum OOT | US$0,01176 | 0,70% | -2,63% | US$508.006 | US$7.207,37 | 43.200.095 OOT |
| 900 |  Bettex Coin BTXC | US$0,1134 | -3,36% | -5,87% | US$507.261 | US$21.280,87 | 4.474.245 BTXC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.