Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LikeCoin LIKE | US$0,002678 | 19,58% | 60,55% | US$1.268.433 | US$109.377 | 473.578.765 LIKE |
| 702 |  EnergiToken ETK | US$0,0006837 | -1,42% | -7,16% | US$1.266.231 | US$3.439,14 | 1.852.153.500 ETK |
| 703 |  REAL REAL | US$0,1256 | 4,52% | 28,87% | US$1.263.495 | US$2.461,32 | 10.055.817 REAL |
| 704 |  Trinity Network Credit TNC | US$0,003785 | -4,42% | 7,66% | US$1.261.760 | US$2.817,30 | 333.333.333 TNC |
| 705 |  Hashgard GARD | US$0,00007559 | -11,43% | 0,37% | US$1.257.901 | US$572.567 | 16.640.407.428 GARD |
| 706 |  Sharpe Platform Token SHP | US$0,07291 | -3,48% | -8,42% | US$1.252.601 | US$598,06 | 17.180.144 SHP |
| 707 |  HollyWoodCoin HWC | US$0,09515 | -3,14% | -7,71% | US$1.252.099 | US$132.102 | 13.159.430 HWC |
| 708 |  GoCrypto Token GOC | US$0,008869 | -4,52% | 5,58% | US$1.243.237 | US$145.315 | 140.170.237 GOC |
| 709 |  Insights Network INSTAR | US$0,008964 | -6,51% | -1,52% | US$1.238.711 | US$61.074,07 | 138.184.108 INSTAR |
| 710 |  indaHash IDH | US$0,003079 | -4,88% | 17,73% | US$1.231.397 | US$122.529 | 399.936.259 IDH |
| 711 |  Adshares ADS | US$0,06306 | -1,07% | 35,59% | US$1.221.987 | US$1.725,34 | 19.379.103 ADS |
| 712 |  MIB Coin MIB | US$0,02903 | 15,48% | 16,81% | US$1.209.003 | US$28.172,93 | 41.653.819 MIB |
| 713 |  Golos GOLOS | US$0,009674 | 4,14% | 5,29% | US$1.204.631 | US$610,98 | 124.518.891 GOLOS |
| 714 |  GoNetwork GOT | US$0,02004 | -2,84% | -2,38% | US$1.202.292 | US$234.915 | 59.994.620 GOT |
| 715 |  Olive OLE | US$0,004331 | 3,04% | -40,82% | US$1.199.703 | US$20.855,34 | 277.007.242 OLE |
| 716 |  WABnetwork WAB | US$0,0001206 | -7,55% | 3,84% | US$1.198.642 | US$6.987,59 | 9.939.999.989 WAB |
| 717 |  ThoreCoin THR | US$13,95 | 36,83% | -61,10% | US$1.198.223 | US$41.500,07 | 85.866 THR |
| 718 |  Leverj LEV | US$0,01014 | -3,71% | -39,81% | US$1.196.851 | US$2.033,23 | 118.090.511 LEV |
| 719 |  Nework NKC | US$0,008077 | -5,14% | 5,69% | US$1.192.039 | US$195.551 | 147.586.172 NKC |
| 720 |  Swarm City SWT | US$0,1425 | -3,06% | 6,13% | US$1.189.054 | US$11.571,72 | 8.342.785 SWT |
| 721 |  DeviantCoin DEV | US$0,08301 | 7,21% | 16,72% | US$1.188.605 | US$3.002,34 | 14.318.112 DEV |
| 722 |  Egretia EGT | US$0,0003467 | -2,42% | 0,57% | US$1.171.462 | US$638.326 | 3.379.310.949 EGT |
| 723 |  Gems GEM | US$0,001017 | -1,82% | 27,33% | US$1.166.924 | US$19.794,43 | 1.147.488.025 GEM |
| 724 |  Mallcoin MLC | US$0,006624 | -0,93% | 36,27% | US$1.166.773 | US$35.106,74 | 176.136.853 MLC |
| 725 |  DubaiCoin DBIX | US$0,5216 | 3,79% | 7,58% | US$1.164.597 | US$11.104,32 | 2.232.901 DBIX |
| 726 |  Expanse EXP | US$0,1102 | -0,67% | -3,15% | US$1.156.663 | US$27.188,25 | 10.495.278 EXP |
| 727 |  TrueFlip TFL | US$0,1839 | -1,65% | 23,86% | US$1.148.883 | US$50.466,08 | 6.247.267 TFL |
| 728 |  LoMoCoin LMC | US$0,004462 | -13,88% | -12,20% | US$1.136.589 | US$4.835,35 | 254.747.507 LMC |
| 729 |  sUSD SUSD | US$0,9773 | -2,13% | -1,65% | US$1.125.262 | US$1.715,11 | 1.151.403 SUSD |
| 730 |  Aventus AVT | US$0,1865 | 8,68% | 37,17% | US$1.119.203 | US$9.163,55 | 6.000.000 AVT |
| 731 |  Howdoo UDOO | US$0,01235 | -0,87% | 2,76% | US$1.107.327 | US$46.160,72 | 89.691.366 UDOO |
| 732 |  Digital Asset Guarantee Token DAGT | US$0,04871 | 0,93% | 2,89% | US$1.103.469 | US$432.344 | 22.652.330 DAGT |
| 733 |  Patientory PTOY | US$0,01572 | -4,42% | 5,20% | US$1.100.682 | US$3.679,52 | 70.000.000 PTOY |
| 734 |  Ormeus Coin ORMEUS | US$0,06440 | -1,81% | 5,28% | US$1.096.692 | US$236.466 | 17.029.321 ORMEUS |
| 735 |  Linfinity LFC | US$0,001968 | -4,94% | -1,09% | US$1.096.482 | US$12.898,07 | 557.168.546 LFC |
| 736 |  Datawallet DXT | US$0,002796 | -1,32% | 1,54% | US$1.091.209 | US$12.129,42 | 390.222.225 DXT |
| 737 |  LogisCoin LGS | US$0,6245 | -5,94% | -0,03% | US$1.083.951 | US$46.000,57 | 1.735.762 LGS |
| 738 |  GoByte GBX | US$0,3252 | -9,40% | 13,92% | US$1.079.272 | US$33.605,60 | 3.318.902 GBX |
| 739 |  savedroid SVD | US$0,0004001 | 2,55% | 5,25% | US$1.075.522 | US$2.523,83 | 2.688.339.238 SVD |
| 740 |  Blockparty (BOXX Token) BOXX | US$0,04684 | -4,77% | -0,27% | US$1.073.531 | US$140.022 | 22.918.824 BOXX |
| 741 |  Sphere SPHR | US$0,3471 | -12,61% | -8,86% | US$1.069.949 | US$15.059,87 | 3.082.940 SPHR |
| 742 |  Bee Token BEE | US$0,005002 | -18,31% | 27,61% | US$1.068.531 | US$11.590,79 | 213.629.159 BEE |
| 743 |  SRCOIN SRCOIN | US$0,0002111 | -3,52% | 60,23% | US$1.066.251 | US$13.006,34 | 5.052.048.084 SRCOIN |
| 744 |  FidentiaX FDX | US$0,01012 | 29,30% | 31,52% | US$1.062.671 | US$550,88 | 105.000.000 FDX |
| 745 |  Experty EXY | US$0,03911 | -4,18% | 1,06% | US$1.059.387 | US$19.804,01 | 27.088.352 EXY |
| 746 |  ArtByte ABY | US$0,001335 | -1,36% | 2,68% | US$1.058.330 | US$2.976,64 | 792.537.250 ABY |
| 747 |  SIBCoin SIB | US$0,06080 | -4,36% | 3,78% | US$1.050.841 | US$5.864,35 | 17.282.910 SIB |
| 748 |  Banyan Network BBN | US$0,001870 | -3,43% | -19,17% | US$1.050.770 | US$40.661,78 | 561.932.830 BBN |
| 749 |  Arionum ARO | US$0,01399 | -15,46% | -1,83% | US$1.047.346 | US$95.634,59 | 74.847.830 ARO |
| 750 |  Silent Notary SNTR | US$0,00001252 | -11,83% | -15,75% | US$1.045.237 | US$276.542 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.