Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Neurotoken NTK | US$0,02368 | -1,38% | 11,60% | US$1.868.228 | US$19.474,44 | 78.906.618 NTK |
| 602 |  Anoncoin ANC | US$0,8847 | 35,52% | 13,80% | US$1.867.056 | US$4.911,80 | 2.110.317 ANC |
| 603 |  Spectre.ai Utility Token SXUT | US$0,07598 | -3,75% | 7,32% | US$1.863.856 | US$24.076,90 | 24.529.558 SXUT |
| 604 |  Cappasity CAPP | US$0,003598 | -1,58% | -2,60% | US$1.856.894 | US$89.140,90 | 516.139.149 CAPP |
| 605 |  Semux SEM | US$0,2059 | -6,79% | 5,92% | US$1.850.862 | US$1.024,49 | 8.989.120 SEM |
| 606 |  YEE YEE | US$0,001349 | -4,19% | -5,81% | US$1.841.968 | US$238.686 | 1.365.218.125 YEE |
| 607 |  Zel ZEL | US$0,03711 | 7,70% | 48,12% | US$1.838.129 | US$11.346,70 | 49.534.700 ZEL |
| 608 |  TRONCLASSIC TRXC | US$0,000003897 | -63,47% | -68,37% | US$1.812.304 | US$1.793,51 | 465.107.478.370 TRXC |
| 609 |  Bloom BLT | US$0,03784 | -4,23% | 5,59% | US$1.810.969 | US$64.584,20 | 47.861.697 BLT |
| 610 |  Novacoin NVC | US$0,7873 | 5,15% | 25,20% | US$1.801.476 | US$2.790,29 | 2.288.130 NVC |
| 611 |  Karma KRM | US$0,001010 | -1,15% | -10,28% | US$1.801.054 | US$38.101,19 | 1.782.809.241 KRM |
| 612 |  Lightpaycoin LPC | US$0,3581 | -5,42% | -0,36% | US$1.791.646 | US$20.551,62 | 5.003.052 LPC |
| 613 |  RightMesh RMESH | US$0,02964 | 13,45% | -19,30% | US$1.791.129 | US$79.862,70 | 60.427.281 RMESH |
| 614 |  Banca BANCA | US$0,00009971 | -3,84% | 17,43% | US$1.787.385 | US$36.220,61 | 17.926.481.684 BANCA |
| 615 |  TRAXIA TM2 | US$0,003630 | -6,49% | 1,26% | US$1.785.797 | US$52.250,69 | 491.936.667 TM2 |
| 616 |  RoBET ROBET | US$2,22 | -1,47% | 17,52% | US$1.769.786 | US$568,58 | 798.697 ROBET |
| 617 |  Dovu DOV | US$0,004410 | -2,40% | -0,52% | US$1.763.046 | US$693,07 | 399.758.698 DOV |
| 618 |  TaTaTu TTU | US$0,01812 | -2,42% | 2,05% | US$1.752.475 | US$17.458,85 | 96.727.971 TTU |
| 619 |  Zeusshield ZSC | US$0,001519 | -4,94% | 2,87% | US$1.751.310 | US$21.464,10 | 1.153.170.765 ZSC |
| 620 |  NeuroChain NCC | US$0,006702 | 0,38% | 4,09% | US$1.732.310 | US$20.174,45 | 258.458.767 NCC |
| 621 |  Solaris XLR | US$1,05 | -5,55% | 1,57% | US$1.731.719 | US$28.139,61 | 1.655.960 XLR |
| 622 |  Gentarium GTM | US$0,7848 | -2,85% | 6,35% | US$1.729.534 | US$2.913,75 | 2.203.666 GTM |
| 623 |  ATC Coin ATCC | US$0,006440 | -11,13% | 7,91% | US$1.715.737 | US$15.775,23 | 266.413.784 ATCC |
| 624 |  Aurum Coin AU | US$5,63 | -23,99% | -81,39% | US$1.679.707 | US$1.236,33 | 298.116 AU |
| 625 |  Experience Points XP | US$0,000006429 | 2,23% | -7,97% | US$1.674.802 | US$7.077,47 | 260.522.298.142 XP |
| 626 |  Humaniq HMQ | US$0,009016 | -3,64% | 6,69% | US$1.670.459 | US$93.324,36 | 185.286.753 HMQ |
| 627 |  Bittwatt BWT | US$0,005608 | -2,88% | -17,26% | US$1.664.724 | US$1.369,87 | 296.849.301 BWT |
| 628 |  Measurable Data Token MDT | US$0,004041 | -5,95% | 71,18% | US$1.663.881 | US$265.815 | 411.744.799 MDT |
| 629 |  PRASM PSM | US$0,0006032 | -11,34% | -30,74% | US$1.656.150 | US$6.867,07 | 2.745.500.000 PSM |
| 630 |  Liquidity Network LQD | US$0,03817 | -4,04% | 2,89% | US$1.646.244 | US$175.936 | 43.134.645 LQD |
| 631 |  Cardstack CARD | US$0,0006851 | -4,01% | -11,70% | US$1.639.411 | US$105.814 | 2.393.111.853 CARD |
| 632 |  Bodhi BOT | US$0,04094 | -2,78% | 5,84% | US$1.637.471 | US$2.539.650 | 40.000.000 BOT |
| 633 |  ugChain UGC | US$0,002872 | 1,55% | 19,16% | US$1.633.955 | US$126.934 | 568.842.039 UGC |
| 634 |  Bezop BEZ | US$0,03100 | -16,25% | -22,93% | US$1.633.265 | US$783.140 | 52.684.368 BEZ |
| 635 |  Kcash KCASH | US$0,004866 | -3,76% | -0,60% | US$1.629.448 | US$307.239 | 334.830.573 KCASH |
| 636 |  Circuits of Value COVAL | US$0,001610 | 1,57% | 8,36% | US$1.610.108 | US$778,50 | 1.000.000.000 COVAL |
| 637 |  Niobium Coin NBC | US$0,03205 | -9,67% | 28,79% | US$1.594.306 | US$2.635,46 | 49.747.802 NBC |
| 638 |  Airbloc ABL | US$0,007334 | 6,17% | -3,99% | US$1.583.274 | US$122.405 | 215.867.821 ABL |
| 639 |  Sharder SS | US$0,005578 | -1,48% | 16,52% | US$1.580.064 | US$402.059 | 283.282.765 SS |
| 640 |  Zap ZAP | US$0,01192 | -7,37% | 2,55% | US$1.567.768 | US$2.815,12 | 131.534.257 ZAP |
| 641 |  Blocktrade Token BTT | US$0,02896 | -20,13% | -20,56% | US$1.567.450 | US$3.875,13 | 54.121.930 BTT |
| 642 |  OracleChain OCT | US$0,05205 | -7,49% | -2,87% | US$1.561.612 | US$7.382,96 | 30.000.000 OCT |
| 643 |  Elite 1337 | US$0,00005930 | -1,24% | 17,05% | US$1.561.564 | US$724,23 | 26.335.199.338 1337 |
| 644 |  Fox Trading FOXT | US$0,1728 | 6,95% | 8,42% | US$1.560.398 | US$542.706 | 9.029.950 FOXT |
| 645 |  BitMart Token BMX | US$0,01310 | 2,11% | 0,07% | US$1.558.950 | US$442.636 | 118.964.404 BMX |
| 646 |  VINchain VIN | US$0,003243 | -11,00% | 33,74% | US$1.557.031 | US$121.827 | 480.108.901 VIN |
| 647 |  Masari MSR | US$0,1733 | -9,56% | 2,46% | US$1.556.262 | US$2.981,59 | 8.981.974 MSR |
| 648 |  OKCash OK | US$0,02093 | -7,60% | 23,31% | US$1.555.621 | US$794.514 | 74.323.540 OK |
| 649 |  Scala XLA | US$0,0002011 | -9,83% | 0,71% | US$1.553.440 | US$1.552,62 | 7.724.368.574 XLA |
| 650 |  Constellation DAG | US$0,002443 | 0,51% | 15,92% | US$1.553.329 | US$62.293,11 | 635.734.528 DAG |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.