Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LGO Exchange LGO | US$0,03588 | -4,60% | -8,77% | US$4.583.589 | US$9.464,86 | 127.743.918 LGO |
| 402 |  Everus EVR | US$0,01004 | -11,65% | 2,80% | US$4.579.407 | US$9.393,52 | 456.331.068 EVR |
| 403 |  ColossusXT COLX | US$0,0004166 | 2,96% | 25,93% | US$4.568.088 | US$5.380,27 | 10.964.920.689 COLX |
| 404 |  Primecoin XPM | US$0,1747 | -13,35% | -5,15% | US$4.564.445 | US$35.582,93 | 26.134.046 XPM |
| 405 |  BOX Token BOX | US$0,07509 | 8,39% | 6,02% | US$4.562.036 | US$3.674.358 | 60.756.278 BOX |
| 406 |  Distributed Credit Chain DCC | US$0,001519 | -3,64% | 6,15% | US$4.557.334 | US$1.199.998 | 3.000.550.023 DCC |
| 407 |  EDUCare EKT | US$0,01012 | -4,77% | 29,83% | US$4.555.656 | US$203.917 | 450.000.000 EKT |
| 408 |  AirSwap AST | US$0,03037 | 0,03% | 14,05% | US$4.555.260 | US$973.452 | 150.000.000 AST |
| 409 |  Global Cryptocurrency GCC | US$0,003746 | -34,74% | 112,82% | US$4.552.108 | US$118.696 | 1.215.350.232 GCC |
| 410 |  ION ION | US$0,2169 | -2,38% | 3,22% | US$4.512.166 | US$2.300,18 | 20.801.142 ION |
| 411 |  YOYOW YOYOW | US$0,01491 | -4,47% | 10,85% | US$4.472.673 | US$250.325 | 299.999.990 YOYOW |
| 412 |  DAPS Coin DAPS | US$0,00008532 | -2,73% | 0,63% | US$4.450.929 | US$10.810,74 | 52.168.045.747 DAPS |
| 413 |  MinexCoin MNX | US$0,9187 | -7,21% | -4,99% | US$4.444.715 | US$51.793,98 | 4.837.996 MNX |
| 414 |  Feathercoin FTC | US$0,01960 | -2,02% | 6,16% | US$4.375.308 | US$9.723,47 | 223.214.760 FTC |
| 415 |  Etherparty FUEL | US$0,008255 | -3,85% | 11,67% | US$4.363.008 | US$122.994 | 528.542.202 FUEL |
| 416 |  Humanscape HUM | US$0,0001322 | -11,37% | -51,58% | US$4.360.824 | US$37.848,77 | 32.982.403.899 HUM |
| 417 |  Shift SHIFT | US$0,3382 | -1,98% | 5,51% | US$4.311.145 | US$5.893,24 | 12.745.684 SHIFT |
| 418 |  doc.com Token MTC | US$0,01302 | -0,93% | -3,56% | US$4.288.507 | US$95.691,35 | 329.274.504 MTC |
| 419 |  Apex CPX | US$0,009433 | -1,30% | 5,02% | US$4.274.125 | US$561.512 | 453.100.362 CPX |
| 420 |  SwftCoin SWFTC | US$0,001172 | 2,62% | 12,83% | US$4.266.264 | US$1.703.983 | 3.639.990.384 SWFTC |
| 421 |  HTMLCOIN HTML | US$0,00008022 | -8,35% | -9,33% | US$4.256.823 | US$3.585,61 | 53.067.332.240 HTML |
| 422 |  Winding Tree LIF | US$0,2077 | 4,17% | 15,78% | US$4.217.387 | US$1.372,79 | 20.301.755 LIF |
| 423 |  Storiqa STQ | US$0,0004286 | 4,10% | 4,03% | US$4.209.591 | US$355.968 | 9.820.877.590 STQ |
| 424 |  Rublix RBLX | US$0,1994 | -2,83% | -20,26% | US$4.192.390 | US$15.841,00 | 21.019.784 RBLX |
| 425 |  DxChain Token DX | US$0,0002758 | 1,35% | 43,14% | US$4.192.177 | US$223.103 | 15.202.017.860 DX |
| 426 |  MassGrid MGD | US$0,07865 | -71,76% | 57,05% | US$4.176.207 | US$8.443,47 | 53.097.656 MGD |
| 427 |  Ternio TERN | US$0,01247 | 8,84% | 9,90% | US$4.168.429 | US$38.456,20 | 334.161.876 TERN |
| 428 |  Lendingblock LND | US$0,006185 | -5,21% | -1,20% | US$4.117.273 | US$180.242 | 665.694.712 LND |
| 429 |  Aston ATX | US$0,004987 | -20,26% | -14,28% | US$4.108.997 | US$2.512,72 | 824.000.000 ATX |
| 430 |  0Chain ZCN | US$0,1016 | -4,13% | 13,93% | US$4.077.577 | US$24.373,04 | 40.116.166 ZCN |
| 431 |  MARK.SPACE MRK | US$0,006229 | -8,37% | 9,56% | US$4.071.564 | US$144.257 | 653.655.757 MRK |
| 432 |  Lamden TAU | US$0,02854 | -5,07% | -3,82% | US$4.059.062 | US$17.765,74 | 142.215.728 TAU |
| 433 |  ECC ECC | US$0,0001609 | 21,46% | 42,82% | US$4.021.490 | US$594,72 | 25.000.000.000 ECC |
| 434 |  Bismuth BIS | US$0,2708 | -2,32% | 6,25% | US$4.000.367 | US$6.103,56 | 14.769.823 BIS |
| 435 |  Dock DOCK | US$0,009105 | -4,24% | 6,62% | US$3.978.897 | US$993.388 | 437.011.161 DOCK |
| 436 |  INO COIN INO | US$0,1981 | -2,45% | 0,72% | US$3.962.193 | US$1.799.870 | 20.000.000 INO |
| 437 |  Bit-Z Token BZ | US$0,08737 | -4,96% | -4,47% | US$3.923.336 | US$44.649.110 | 44.905.137 BZ |
| 438 |  Clipper Coin CCC | US$0,002449 | -33,76% | 290,25% | US$3.882.553 | US$14.125,43 | 1.585.101.355 CCC |
| 439 |  adToken ADT | US$0,006423 | -2,92% | 20,07% | US$3.853.587 | US$298.445 | 600.000.000 ADT |
| 440 |  Blackmoon BMC | US$0,1752 | -4,54% | 0,37% | US$3.839.727 | US$205.423 | 21.917.544 BMC |
| 441 |  Global Currency Reserve GCR | US$0,03639 | -2,71% | 2,66% | US$3.831.798 | US$11.151,47 | 105.285.126 GCR |
| 442 |  Bitcoin Atom BCA | US$0,2067 | -0,84% | 9,74% | US$3.804.444 | US$68.772,21 | 18.401.200 BCA |
| 443 |  Haven Protocol XHV | US$0,5635 | -19,75% | -22,84% | US$3.800.639 | US$430.544 | 6.744.714 XHV |
| 444 |  Numeraire NMR | US$2,81 | -3,26% | 23,36% | US$3.793.403 | US$33.547,14 | 1.349.328 NMR |
| 445 |  Opacity OPQ | US$0,04239 | 3,93% | 204,34% | US$3.788.686 | US$62.342,20 | 89.377.052 OPQ |
| 446 |  Lunyr LUN | US$1,64 | -1,74% | 7,89% | US$3.773.622 | US$543.406 | 2.297.853 LUN |
| 447 |  Darico Ecosystem Coin DEC | US$0,07262 | -1,39% | 32,87% | US$3.742.882 | US$12.936,60 | 51.543.807 DEC |
| 448 |  Digix Gold Token DGX | US$42,88 | 1,10% | 0,75% | US$3.726.940 | US$155.158 | 86.906 DGX |
| 449 |  Starta STA | US$0,7162 | -2,49% | 23,72% | US$3.707.704 | US$1.695,61 | 5.176.714 STA |
| 450 |  ATN ATN | US$0,04381 | -1,96% | -6,86% | US$3.692.937 | US$18.397,81 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.