Data Historis Harga Kripto 07/01/2019
Daftar harga kripto yang direkam pada tanggal 07/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Neutrality Network CNN | US$0,0001495 | 0,81% | 4,66% | US$5.834.855 | US$139.582 | 39.035.223.816 CNN |
| 352 |  Refereum RFR | US$0,002255 | -2,92% | 9,10% | US$5.814.503 | US$498.873 | 2.578.588.590 RFR |
| 353 |  QChi QCH | US$0,2461 | -3,64% | 29,99% | US$5.727.138 | US$107.218 | 23.271.740 QCH |
| 354 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03788 | 4,89% | 0,55% | US$5.724.179 | US$5.060.365 | 151.118.328 PLX |
| 355 |  Hydro HYDRO | US$0,001953 | 4,78% | -0,09% | US$5.710.866 | US$605.697 | 2.924.034.340 HYDRO |
| 356 |  Cosmo Coin COSM | US$0,008475 | -6,67% | -4,44% | US$5.685.028 | US$34.713,94 | 670.780.889 COSM |
| 357 |  Cred LBA | US$0,01186 | -5,19% | -1,80% | US$5.667.226 | US$311.041 | 477.907.818 LBA |
| 358 |  Covesting COV | US$0,3220 | -7,53% | -16,45% | US$5.635.448 | US$13.535,89 | 17.500.000 COV |
| 359 |  PCHAIN PI | US$0,007581 | -3,04% | 12,33% | US$5.623.844 | US$202.762 | 741.790.114 PI |
| 360 |  Metrix Coin MRX | US$0,0004830 | -3,85% | 3,49% | US$5.596.447 | US$9.223,64 | 11.586.121.243 MRX |
| 361 |  Monetha MTH | US$0,01877 | -5,01% | 14,42% | US$5.588.006 | US$640.017 | 297.778.023 MTH |
| 362 |  Peculium PCL | US$0,002825 | -7,58% | 14,81% | US$5.557.007 | US$176.516 | 1.967.037.200 PCL |
| 363 |  Dero DERO | US$0,9038 | -0,06% | -0,22% | US$5.550.073 | US$19.950,72 | 6.140.791 DERO |
| 364 |  NaPoleonX NPX | US$0,2539 | -3,61% | 4,99% | US$5.539.402 | US$111.393 | 21.814.747 NPX |
| 365 |  Tierion TNT | US$0,01288 | -3,46% | 8,90% | US$5.517.992 | US$348.457 | 428.481.269 TNT |
| 366 |  Blox CDT | US$0,008117 | -5,37% | 9,47% | US$5.463.593 | US$153.408 | 673.079.084 CDT |
| 367 |  MediShares MDS | US$0,005287 | 3,66% | 5,65% | US$5.453.107 | US$97.263,04 | 1.031.355.785 MDS |
| 368 |  TE-FOOD TFD | US$0,01065 | -5,09% | 12,67% | US$5.422.195 | US$17.069,57 | 508.955.193 TFD |
| 369 |  INT Chain INT | US$0,01453 | 1,52% | -6,29% | US$5.413.833 | US$537.948 | 372.510.284 INT |
| 370 |  Zeepin ZPT | US$0,01076 | 0,03% | 14,02% | US$5.381.930 | US$394.297 | 500.000.000 ZPT |
| 371 |  Mercury MER | US$0,05341 | -1,26% | 10,45% | US$5.341.280 | US$226.782 | 100.000.000 MER |
| 372 |  Blocktix TIX | US$0,1333 | -1,20% | 10,37% | US$5.332.625 | US$376.234 | 40.000.000 TIX |
| 373 |  Metadium META | US$0,004896 | -4,30% | 11,00% | US$5.316.438 | US$251.803 | 1.085.906.436 META |
| 374 |  Rotharium RTH | US$1,57 | 6,44% | -7,45% | US$5.271.153 | US$3.498,93 | 3.357.270 RTH |
| 375 |  NAGA NGC | US$0,08777 | -11,61% | -24,23% | US$5.262.151 | US$204.380 | 59.953.565 NGC |
| 376 |  Bottos BTO | US$0,01029 | -5,05% | 0,82% | US$5.245.375 | US$312.060 | 509.990.153 BTO |
| 377 |  LoyalCoin LYL | US$0,0009761 | -11,77% | -12,82% | US$5.225.619 | US$485.159 | 5.353.626.190 LYL |
| 378 |  bitUSD BITUSD | US$0,8080 | -4,04% | 7,27% | US$5.221.216 | US$7.997,98 | 6.462.300 BITUSD |
| 379 |  PAC Global PAC | US$0,0009663 | -4,28% | -5,50% | US$5.179.319 | US$7.525,85 | 5.359.682.854 PAC |
| 380 |  All Sports SOC | US$0,003498 | -2,45% | 3,35% | US$5.177.222 | US$337.740 | 1.479.865.882 SOC |
| 381 |  GINcoin GIN | US$1,10 | -6,77% | -13,77% | US$5.169.580 | US$22.806,49 | 4.717.708 GIN |
| 382 |  Aeron ARN | US$0,2911 | -2,81% | 10,24% | US$5.095.055 | US$1.110.953 | 17.500.000 ARN |
| 383 |  SpankChain SPANK | US$0,01690 | 16,03% | 30,33% | US$5.070.053 | US$13.394,71 | 300.043.386 SPANK |
| 384 |  LBRY Credits LBC | US$0,02341 | -1,18% | 3,81% | US$5.050.297 | US$11.440,88 | 215.769.584 LBC |
| 385 |  Travala.com AVA | US$0,1434 | -5,49% | -10,62% | US$5.032.608 | US$26.626,26 | 35.101.443 AVA |
| 386 |  BitCapitalVendor BCV | US$0,009255 | -6,92% | 21,36% | US$4.997.560 | US$78.905,67 | 540.000.000 BCV |
| 387 |  Polybius PLBT | US$1,25 | 5,15% | 25,26% | US$4.942.849 | US$3.643,75 | 3.969.565 PLBT |
| 388 |  Cobinhood COB | US$0,01263 | -6,83% | 2,53% | US$4.929.083 | US$15.356,06 | 390.345.846 COB |
| 389 |  Fortuna FOTA | US$0,01035 | -0,31% | -3,13% | US$4.896.811 | US$658.838 | 472.969.736 FOTA |
| 390 |  Sentinel Protocol UPP | US$0,01647 | -0,20% | 25,91% | US$4.862.326 | US$3.040.984 | 295.217.426 UPP |
| 391 |  Everex EVX | US$0,2403 | -4,72% | 8,29% | US$4.823.261 | US$229.893 | 20.075.000 EVX |
| 392 |  AppCoins APPC | US$0,04796 | -2,29% | 15,44% | US$4.798.248 | US$217.345 | 100.054.312 APPC |
| 393 |  Viberate VIB | US$0,02636 | -0,48% | 13,28% | US$4.754.301 | US$849.619 | 180.363.130 VIB |
| 394 |  Polis POLIS | US$0,9135 | -2,67% | 28,32% | US$4.749.944 | US$15.600,17 | 5.199.904 POLIS |
| 395 |  B2BX B2B | US$0,2840 | -0,59% | 20,44% | US$4.683.565 | US$547.662 | 16.489.646 B2B |
| 396 |  Nexty NTY | US$0,00003130 | 6,28% | 23,17% | US$4.673.023 | US$23.036,66 | 149.310.214.355 NTY |
| 397 |  Omnitude ECOM | US$0,08945 | -9,87% | 24,23% | US$4.670.807 | US$28.684,10 | 52.215.205 ECOM |
| 398 |  Agrello DLT | US$0,05422 | 9,49% | 41,22% | US$4.661.473 | US$1.004.455 | 85.978.873 DLT |
| 399 |  Aurora DAO AURA | US$0,03057 | 0,36% | 14,09% | US$4.660.695 | US$18.285,66 | 152.453.961 AURA |
| 400 |  Kambria KAT | US$0,02540 | -3,91% | -14,39% | US$4.624.595 | US$100.996 | 182.075.818 KAT |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.